|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $153.0900 One month high (close): $184.3700
IWM Daily Change: -1.82% Daily StdDev 1.6% IWM EMA_5_Trend: 0.38% 10Minute StdDev: $0.9575
Latest Price : $181.02(-1.82%) | Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($2) Mon. Nov 23, 2020($1.8) Fri. Nov 20, 2020($0.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 173.72 | 180.24 | 164.9(-0.07) | 146.29(-0.12) | 182.16(24.94) | 181.78 | 1 | | 25 | 648(-0.5) | 50 | [-4] | [1558] | [141] | 57 | 6892 | UR | -0 | SmallShort | | (-6) | 1559 | 5 | 11 | 20 | 0.3,99 | 71 | Sample size 20 Avg positive next hour return: 0.08%(60%) Avg negative next hour return: -0.1%(40%)
Daily Trend: %
Up Forces:
Down Forces: 146.29(hourly_sma_10 -19.52%) 164.9(hourly_sma_20 -9.29%)
Support Levels: 180.24(daily_ema_10 -0.85%) 173.72(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 173.72 | 180.24 | 165.02(-0.1) | 146.46(-0.16) | 145.8(33.18) | 181.66 | 1 | | 25 | 648(-0.6) | 45 | [-6] | [2071] | [165] | 57 | 8830 | UR | 0.7 | SmallShort | | (-5) | 2074 | -11 | 22 | 20 | 0.3,99 | 71 | | 3 | Nov/30 | 11 | 173.72 | 180.24 | 165.18(-0.08) | 146.7(-0.12) | 109.47(-0.44) | 181.97 | 1 | | 25 | 649(-0.5) | 50 | [-5] | [-29] | [214] | 57 | 992 | RG | 1.3 | SmallShort | | (-6) | -28 | 1 | 53 | 20 | 0.3,99 | 71 | | 4 | Nov/30 | 10 | 173.72 | 180.24 | 165.32(-0.07) | 146.87(-0.12) | 109.95(-0.4) | 181.93 | 1 | | 25 | 649(-0.3) | 50 | [-4] | [-26] | [258] | 24 | 972 | RG | 1.3 | SmallShort | | (-6) | -25 | -56 | 46 | 20 | 0.3,66 | 71 | | 5 | Nov/30 | 9 | 173.72 | 180.24 | 165.44(-0.01) | 147.04(-0.02) | 110.39(-0.03) | 183.46 | 1.2 | | 25 | 649(0.1) | 50 | [-1] | [1] | [409] | -10 | 1091 | UR | 1.4 | SmallShort? | | (-2) | -2 | 0 | -16 | 20 | 0.3,33 | 71 | | | | |
| 6 | Nov/27 | 15 | 172.38 | 179.54 | 165.46(-5.24) | 147.08(-11.09) | 110.42(-24.95) | 0 | -18.8 | | 29 | 649(223.1) | -25 | [-328] | [-1982] | [-469] | -101 | -10930 | DT | -2 | HoldShort? | | (-373) | -1559 | 0 | -39 | -20 | -3.1,27 | 83 | | 7 | Nov/27 | 14 | 172.38 | 179.54 | 174.6(-4.94) | 165.43(-9.96) | 147.13(-20.01) | 0 | -18.8 | | 29 | 426(415.6) | -25 | [-313] | [-1654] | [-2577] | -113 | -10058 | DT | -3.8 | HoldShort | | (-351) | -1267 | -6711 | -40 | -20 | -4.5,50 | 83 | | 8 | Nov/27 | 13 | 172.38 | 179.54 | 183.67(0.09) | 183.74(0.1) | 183.93(0.08) | 184.38 | 1.3 | | 29 | 11(-1.5) | 50 | [6] | [15] | [5] | 38 | -26 | UT | 0.5 | OpenLong | | (6) | 5 | 10 | 7 | 4 | 0.7,70 | 83 | | 9 | Nov/27 | 12 | 172.38 | 179.54 | 183.5(0.09) | 183.56(0.07) | 183.79(0.05) | 184.11 | 1.3 | | 29 | 12(-1.5) | 50 | [6] | [13] | [6] | 16 | -43 | UT | 0.3 | OpenLong | | (6) | 3 | 19 | -5 | 7 | 0.5,53 | 83 | | 10 | Nov/27 | 11 | 172.38 | 179.54 | 183.34(0.09) | 183.43(-0.05) | 183.69(-0.02) | 183.6 | 1.2 | | 29 | 14(-1.6) | 50 | [6] | [4] | [1] | 6 | -79 | UT | -0.1 | OpenLong | | (5) | -1 | 3 | -7 | 16 | 0.2,51 | 83 | | | | |
| 11 | Nov/27 | 10 | 172.38 | 179.54 | 183.18(0.09) | 183.52(-0.03) | 183.69(-0) | 183.53 | 1.2 | | 29 | 15(-2.1) | 50 | [6] | [6] | [-6] | 17 | -65 | CR | -0.1 | HoldShort | | (6) | 0 | -17 | -6 | 5 | 0.3,59 | 83 | | 12 | Nov/27 | 9 | 172.38 | 179.54 | 183.01(0.12) | 183.58(-0.04) | 183.73(0.1) | 184 | 1.3 | | 29 | 17(-1.3) | 50 | [8] | [13] | [5] | 32 | -39 | UT | 0.2 | OpenLong? | | (7) | 6 | 11 | -2 | 20 | 0.6,67 | 83 | | 13 | Nov/25 | 15 | 170.93 | 178.13 | 182.79(0.12) | 183.66(-0.06) | 183.55(0.12) | 183.71 | 1.3 | | 29 | 19(-2) | 50 | [8] | [13] | [2] | 28 | -35 | UT | 0.1 | OpenLong? | | (8) | 8 | 3 | 0 | 13 | 0.5,65 | 78 | | 14 | Nov/25 | 14 | 170.93 | 178.13 | 182.58(0.17) | 183.77(-0.04) | 183.32(0.08) | 183.63 | 1.3 | | 29 | 21(-2.3) | 50 | [11] | [12] | [-1] | 34 | -82 | CR | 0.2 | HoldShort | | (8) | 5 | -6 | 3 | 4 | 0.5,71 | 78 | | 15 | Nov/25 | 13 | 170.93 | 178.13 | 182.27(0.18) | 183.77(-0) | 183.17(-0.07) | 183.79 | 1.3 | | 29 | 23(-1.7) | 50 | [12] | [4] | [3] | 37 | -108 | UT | 0.3 | OpenLong | | (13) | -5 | 10 | 1 | -3 | 0.7,69 | 78 | | | | |
| 16 | Nov/25 | 12 | 170.93 | 178.13 | 181.95(0.17) | 183.84(0.03) | 183.31(-0.07) | 183.52 | 1.3 | | 29 | 25(-1.5) | 50 | [11] | [4] | [3] | 28 | -87 | UT | 0.1 | OpenLong | | (12) | -5 | 16 | -7 | -20 | 0.6,63 | 78 | | 17 | Nov/25 | 11 | 170.93 | 178.13 | 181.64(0.16) | 183.78(0.1) | 183.43(-0.19) | 183.08 | 1.2 | | 29 | 26(-1.4) | 50 | [10] | [-1] | [-0] | 26 | -117 | RG | -0.1 | Wait | | (11) | -12 | 18 | -16 | -20 | 0.6,61 | 78 | | 18 | Nov/25 | 10 | 170.93 | 178.13 | 181.35(0.16) | 183.6(0.09) | 183.77(-0.24) | 182.59 | 1.2 | | 29 | 28(-1.5) | 50 | [10] | [-5] | [-10] | 34 | -139 | DR | -0.4 | OpenShort | | (10) | -15 | -11 | -15 | -20 | 0.5,71 | 78 | | 19 | Nov/25 | 9 | 170.93 | 178.13 | 181.07(0.18) | 183.44(0.11) | 184.21(-0.17) | 182.88 | 1.2 | | 29 | 29(-1.3) | 50 | [12] | [1] | [-25] | 49 | -112 | CR | -0.5 | HoldShort? | | (11) | -11 | -58 | -15 | -20 | 0.6,84 | 78 | | 20 | Nov/24 | 15 | 169.43 | 177.02 | 180.75(0.23) | 183.24(0.22) | 184.52(0.08) | 184.47 | 1.6 | | 29 | 30(-0.2) | 50 | [15] | [21] | [3] | 75 | 12 | UT | -0 | HoldLong? | | (15) | 5 | 11 | -8 | 4 | 1.2,95 | 83 | | | | |
| 21 | Nov/24 | 14 | 169.43 | 177.02 | 180.34(0.2) | 182.84(0.22) | 184.38(0.14) | 184.16 | 1.5 | | 29 | 31(0.5) | 50 | [13] | [24] | [-8] | 80 | 53 | CR | -0.1 | OpenShort | | (15) | 9 | -22 | -7 | 3 | 1.3,97 | 83 | | 22 | Nov/24 | 13 | 169.43 | 177.02 | 179.98(0.23) | 182.45(0.29) | 184.12(0.38) | 184.77 | 1.6 | | 29 | 30(1.2) | 50 | [15] | [42] | [2] | 93 | 142 | UT | 0.2 | OpenLong | | (15) | 24 | -1 | -3 | 20 | 1.7,100 | 83 | | 23 | Nov/24 | 12 | 169.43 | 177.02 | 179.57(0.24) | 181.92(0.29) | 183.42(0.41) | 184.79 | 1.6 | | 29 | 29(1.7) | 50 | [15] | [44] | [8] | 98 | 159 | UT | 0.5 | OpenLong | | (16) | 26 | 13 | -2 | 20 | 1.9,100 | 83 | | 24 | Nov/24 | 11 | 169.43 | 177.02 | 179.14(0.25) | 181.39(0.39) | 182.67(0.39) | 184.42 | 1.6 | | 29 | 27(2.4) | 50 | [16] | [46] | [11] | 100 | 145 | UT | 0.7 | HoldLong | | (17) | 25 | 24 | 2 | 20 | 2,100 | 83 | | 25 | Nov/24 | 10 | 169.43 | 177.02 | 178.7(0.22) | 180.69(0.35) | 181.96(0.36) | 183.76 | 1.5 | | 29 | 25(2.7) | 50 | [14] | [43] | [15] | 103 | 156 | UT | 0.8 | HoldLong | | (16) | 23 | 33 | 2 | 20 | 2.1,100 | 83 | | | | |
| 26 | Nov/24 | 9 | 169.43 | 177.02 | 178.31(0.19) | 180.05(0.31) | 181.3(0.29) | 182.87 | 1.4 | | 29 | 22(2.4) | 50 | [12] | [37] | [23] | 105 | 148 | UT | 0.7 | HoldLong? | | (13) | 19 | 59 | 1 | 20 | 2.2,100 | 83 | | 27 | Nov/23 | 15 | 168.1 | 175.82 | 177.98(0.15) | 179.5(0.22) | 180.77(0.2) | 181.27 | 1.4 | | 28 | 20(0.6) | 50 | [10] | [27] | [4] | 93 | 85 | UT | 0.3 | HoldLong? | | (10) | 13 | 8 | -3 | 20 | 1.7,100 | 81 | | 28 | Nov/23 | 14 | 168.1 | 175.82 | 177.72(0.11) | 179.1(0.23) | 180.42(0.17) | 181.06 | 1.4 | | 28 | 19(1.8) | 50 | [7] | [25] | [5] | 98 | 124 | UT | 0.4 | OpenLong | | (10) | 11 | 9 | -2 | 20 | 1.9,100 | 81 | | 29 | Nov/23 | 13 | 168.1 | 175.82 | 177.53(0.07) | 178.69(0.24) | 180.11(0.39) | 180.83 | 1.4 | | 28 | 17(1.4) | 50 | [5] | [39] | [7] | 103 | 217 | UT | 0.5 | HoldLong | | (7) | 25 | 12 | 4 | 20 | 2.1,100 | 81 | | 30 | Nov/23 | 12 | 168.1 | 175.82 | 177.41(0.04) | 178.26(0.24) | 179.41(0.34) | 180.5 | 1.4 | | 28 | 16(1) | 50 | [3] | [35] | [8] | 103 | 213 | UT | 0.8 | HoldLong | | (4) | 22 | 11 | 7 | 20 | 2.1,100 | 81 | | | | |
| 31 | Nov/23 | 11 | 168.1 | 175.82 | 177.34(0.02) | 177.83(0.18) | 178.8(0.32) | 180.22 | 1.3 | | 28 | 15(0.9) | 50 | [1] | [31] | [18] | 103 | 217 | UT | 1.1 | CloseLong | | (2) | 21 | 28 | 27 | 20 | 2.1,100 | 81 | | 32 | Nov/23 | 10 | 168.1 | 175.82 | 177.34(0) | 177.52(0.16) | 178.23(0.25) | 179.48 | 1.3 | | 28 | 14(0.4) | 50 | [0] | [26] | [7] | 91 | 180 | UR | 1 | SmallShort | | (0) | 16 | -2 | 24 | 20 | 1.7,98 | 81 | | 33 | Nov/23 | 9 | 168.1 | 175.82 | 177.29(0.02) | 177.23(0.2) | 177.78(0.29) | 179.53 | 1.3 | | 28 | 14(0.5) | 50 | [1] | [30] | [36] | 82 | 181 | UT | 1.4 | HoldLong? | | (1) | 19 | 83 | 28 | 20 | 1.8,87 | 81 | | 34 | Nov/20 | 15 | 167 | 174.69 | 177.26(-0.04) | 176.88(0.1) | 177.27(0.09) | 177.34 | 1.2 | | 27 | 13(-0.9) | 45 | [-3] | [13] | [1] | 23 | 61 | UR | 0.1 | SmallShort? | | (-3) | 6 | -3 | 13 | -2 | 0.1,70 | 83 | | 35 | Nov/20 | 14 | 167 | 174.69 | 177.34(-0.02) | 176.71(0.08) | 177.11(0.14) | 177.42 | 1.2 | | 27 | 14(-0.2) | 50 | [-1] | [16] | [4] | 18 | 54 | UR | 0.3 | SmallShort | | (-3) | 9 | 2 | 17 | 8 | 0.1,65 | 83 | | | | |
| 36 | Nov/20 | 13 | 167 | 174.69 | 177.37(-0.03) | 176.56(0.06) | 176.86(0.03) | 177.36 | 1.2 | | 27 | 14(0) | 50 | [-2] | [8] | [5] | -2 | 36 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 13 | 18 | -0,48 | 83 | | 37 | Nov/20 | 12 | 167 | 174.69 | 177.43(-0.01) | 176.46(0.07) | 176.8(0.07) | 177.26 | 1.2 | | 27 | 14(0) | 50 | [-1] | [11] | [7] | -17 | 15 | UR | 0.4 | SmallShort | | (-2) | 5 | 12 | 10 | 19 | -0.1,36 | 83 | | 38 | Nov/20 | 11 | 167 | 174.69 | 177.43(-0) | 176.34(-0.02) | 176.68(0.1) | 176.95 | 1.2 | | 27 | 14(-0.3) | 50 | [0] | [11] | [7] | -34 | -6 | UR | 0.2 | SmallShort | | (-1) | 7 | 15 | -2 | 20 | -0.4,26 | 83 | | 39 | Nov/20 | 10 | 167 | 174.69 | 177.46(0.01) | 176.37(-0.11) | 176.5(0.11) | 176.55 | 1.1 | | 27 | 14(-1) | 50 | [1] | [8] | [7] | -41 | -32 | UT | 0 | OpenLong | | (-1) | 7 | 13 | 3 | 20 | -0.7,27 | 83 | | 40 | Nov/20 | 9 | 167 | 174.69 | 177.44(0.03) | 176.56(-0.17) | 176.3(0.02) | 176.19 | 1.1 | | 27 | 15(-0.7) | 50 | [2] | [1] | [-8] | -46 | -94 | CR | -0.1 | HoldShort? | | (0) | 1 | -34 | 8 | 20 | -0.9,27 | 83 | | | | |
| 41 | Nov/19 | 15 | 166.23 | 173.37 | 177.39(0.06) | 176.85(-0.13) | 176.26(0.08) | 177.07 | 1.3 | | 26 | 16(-0.7) | 50 | [4] | [7] | [11] | -29 | -59 | UT | 0.6 | OpenLong? | | (4) | 5 | 17 | 15 | 20 | -0.2,26 | 84 | | 42 | Nov/19 | 14 | 166.23 | 173.37 | 177.29(-0.01) | 177.08(-0.16) | 176.12(0.06) | 176.62 | 1.3 | | 26 | 17(-0.1) | 50 | [-1] | [3] | [9] | -50 | -16 | UR | 0.4 | SmallShort | | (3) | 4 | 21 | 2 | 13 | -0.5,13 | 84 | | 43 | Nov/19 | 13 | 166.23 | 173.37 | 177.3(-0.01) | 177.36(-0.16) | 176.01(-0.14) | 176.05 | 1.2 | | 26 | 17(0.2) | 40 | [-1] | [-10] | [3] | -69 | -95 | RG | 0 | Wait | | (-1) | -9 | 17 | -9 | -16 | -0.9,4 | 84 | | 44 | Nov/19 | 12 | 166.23 | 173.37 | 177.32(-0.02) | 177.64(-0.19) | 176.25(-0.32) | 175.59 | 1.1 | | 26 | 17(0.6) | 15 | [-1] | [-23] | [-11] | -73 | -158 | RG | -0.5 | Wait | | (-1) | -21 | -15 | -15 | -20 | -1.3,10 | 84 | | 45 | Nov/19 | 11 | 166.23 | 173.37 | 177.36(-0.03) | 177.97(-0.12) | 176.81(-0.36) | 175.98 | 1.2 | | 26 | 16(0.5) | 0 | [-2] | [-23] | [-13] | -57 | -138 | RG | -0.6 | Wait | | (-1) | -23 | -14 | -25 | -20 | -1,18 | 84 | | | | |
| 46 | Nov/19 | 10 | 166.23 | 173.37 | 177.42(-0.03) | 178.18(-0.12) | 177.44(-0.34) | 176.35 | 1.2 | | 26 | 16(0.2) | 10 | [-2] | [-22] | [-6] | -43 | -114 | RG | -0.8 | SmallLong | | (-2) | -22 | 11 | -33 | -20 | -0.8,27 | 84 | | 47 | Nov/19 | 9 | 166.23 | 173.37 | 177.47(-0.03) | 178.39(-0.09) | 178.05(-0.37) | 176.07 | 1.2 | | 26 | 15(-0.1) | -10 | [-2] | [-23] | [-26] | -28 | -141 | DT | -1.6 | OpenShort? | | (-3) | -24 | -45 | -35 | -20 | -1.1,50 | 84 | | 48 | Nov/18 | 15 | 165.42 | 172.16 | 177.51(0.03) | 178.55(0.01) | 178.71(-0.18) | 177.26 | 1.5 | | 26 | 16(-3.6) | 30 | [2] | [-5] | [-17] | 19 | -82 | DR | -1.1 | OpenShort? | | (1) | -12 | -42 | 6 | -20 | -0.2,74 | 78 | | 49 | Nov/18 | 14 | 165.42 | 172.16 | 177.45(0.13) | 178.54(0.12) | 179.02(-0.06) | 178.39 | 1.6 | | 26 | 19(-2.9) | 50 | [8] | [7] | [-9] | 56 | -90 | CR | -0.4 | HoldShort | | (5) | -4 | -28 | 19 | -20 | 0.6,91 | 78 | | 50 | Nov/18 | 13 | 165.42 | 172.16 | 177.22(0.18) | 178.33(0.23) | 179.13(0.12) | 179.15 | 1.7 | | 26 | 22(-2.5) | 50 | [12] | [23] | [0] | 76 | -35 | UT | 0 | HoldLong | | (11) | 8 | -9 | 25 | -14 | 1.1,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|