Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $209.5800      One month high (close): $231.2400

IWF Daily Change: 0.21%   Daily StdDev 1.65%   IWF EMA_5_Trend: 0.51%   10Minute StdDev: $0.9808

Latest Price :  $231.24(0.21%)

Wed. Dec 2, 2020($0.7)   Tue. Dec 1, 2020($2)   Mon. Nov 30, 2020($0.8)   Fri. Nov 27, 2020($1.1)   Wed. Nov 25, 2020($0.9)   Tue. Nov 24, 2020($1.2)   Mon. Nov 23, 2020($0.9)   Fri. Nov 20, 2020($0.5)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.2

Sample size 17   Avg positive next hour return: 0.1%(71%)   Avg negative next hour return: -0.13%(29%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3013   225.64  227.76  206.51(0.05)  184.07(-0.05)  229.71(25.04) 229.980.9    91391(0.7)50[3][1519][145]577426UT0OpenLong    (3)15181111200.3,9962



Daily Trend: %
Up Forces: 
Down Forces: 184.07(hourly_sma_10 -19.96%)   
Support Levels: 227.76(daily_ema_10 -0.97%)   225.64(daily_ema_20 -1.89%)   206.51(hourly_sma_20 -10.21%)   
Resistance Levels: 


 
2Nov/3012   225.64  227.76  206.4(0.04)  184.17(-0.04)  183.71(33.32) 229.560.8    91391(0.7)50[2][2021][173]579512UT0.7OpenLong    (2)20191121200.3,9962
3Nov/3011   225.64  227.76  206.31(0.04)  184.17(-0)  137.8(-0.23) 229.140.7    91390(0.5)50[2][-11][211]571012RG1.4SmallShort    (2)-14-251200.3,9962
4Nov/3010   225.64  227.76  206.23(0.05)  184.24(0.03)  138.12(-0.19) 229.240.7    91389(0.9)50[3][-8][263]241022RG1.4SmallShort    (2)-12-3642200.3,6662
5Nov/309   225.64  227.76  206.14(0.1)  184.19(0.11)  138.38(-0.04) 230.621    91389(1.5)50[6][4][404]-71078UT1.4OpenLong?    (5)-20-28200.4,3362
 


6Nov/2715   224.6  227.25  205.93(-5.19)  183.99(-11.05)  138.44(-25.02) 0-39    91387(541.8)-30[-315][-1928][-470]-97-11079DT-2.1OpenShort?    (-329)-15160-58-20-3.1,3151
7Nov/2714   224.6  227.25  217.21(-4.94)  206.85(-9.94)  184.63(-19.96) 0-39    9845(816.1)-30[-299][-1584][-2339]-103-10050DT-3.8HoldShort    (-311)-1210-5988-65-20-4.5,6051
8Nov/2713   224.6  227.25  228.5(0.12)  229.68(0.1)  230.68(0.14) 230.751.1    929(-0.4)50[7][15][2]7613UT0HoldLong    (7)96-7101.3,9351
9Nov/2712   224.6  227.25  228.22(0.11)  229.45(0.08)  230.36(0.16) 230.511    930(-0.8)50[7][16][-3]7828CR0.1OpenShort    (7)10-11-6151.3,9551
10Nov/2711   224.6  227.25  227.96(0.13)  229.26(0.13)  230(0.2) 230.931.1    930(-0.2)50[8][20][2]9348UT0.5HoldLong    (8)12-13201.7,10051
 


11Nov/2710   224.6  227.25  227.65(0.15)  228.96(0.14)  229.55(0.21) 230.961.1    931(2.2)50[9][21][9]9851UT0.8OpenLong    (8)13186201.9,10051
12Nov/279   224.6  227.25  227.32(0.11)  228.64(0.11)  229.07(0.17) 230.261    928(2.5)50[7][17][13]9561UT0.7OpenLong?    (8)10295201.8,10051
13Nov/2515   223.81  226.64  227.08(0.06)  228.38(0.07)  228.68(0.06) 229.130.8    926(3.2)50[4][8][5]8545UT0.3OpenLong?    (5)411271.4,10048
14Nov/2514   223.81  226.64  226.95(0.06)  228.21(0.06)  228.68(-0) 228.710.8    923(0.9)50[4][4][0]7920UT0.1HoldLong    (3)01031.2,9948
15Nov/2513   223.81  226.64  226.82(0.04)  228.08(0.1)  228.53(0.07) 228.690.8    922(1.1)50[2][9][1]8157UT0.1OpenLong    (4)44-2-21.4,9648
 


16Nov/2512   223.81  226.64  226.72(0.04)  227.86(0.12)  228.36(0.07) 228.560.8    921(1)50[2][10][1]7957UT0.2HoldLong    (2)47-7-41.4,9448
17Nov/2511   223.81  226.64  226.64(0.03)  227.58(0.12)  228.2(0.05) 228.320.7    920(0.9)45[2][8][-1]7952CR0.1OpenShort    (2)3-2-3-01.4,9448
18Nov/2510   223.81  226.64  226.57(0.03)  227.31(0.14)  228.09(0.09) 228.390.7    919(1.1)45[2][11][-3]8672CR0.3OpenShort    (2)5-8-121.5,9848
19Nov/259   223.81  226.64  226.49(0.04)  226.99(0.15)  227.89(0.11) 228.70.8    918(1.8)50[2][13][10]10087UT0.7HoldLong?    (2)7233202,10048
20Nov/2415   222.99  226.33  226.39(0.03)  226.65(0.13)  227.64(0.13) 227.840.8    816(0.4)50[2][14][2]8863UT0.2HoldLong?    (2)82361.5,10057
 


21Nov/2414   222.99  226.33  226.33(0.02)  226.35(0.15)  227.35(0.18) 227.770.8    815(0.8)50[1][17][2]8885UT0.4HoldLong    (1)1117111.5,10057
22Nov/2413   222.99  226.33  226.29(0.02)  226(0.1)  226.95(0.18) 227.730.8    815(0.9)50[1][16][9]9085UT0.9HoldLong    (1)11823201.6,10057
23Nov/2412   222.99  226.33  226.24(0.03)  225.77(0.04)  226.54(0.2) 227.430.7    814(0.7)50[2][15][9]7870UT1.1HoldLong    (1)12131201.4,9357
24Nov/2411   222.99  226.33  226.18(0.03)  225.68(0.06)  226.08(0.18) 227.410.7    813(0.8)50[2][15][17]6665UT1.7OpenLong    (2)112629201.5,7857
25Nov/2410   222.99  226.33  226.12(0.01)  225.55(-0.01)  225.67(0.14) 226.430.6    812(0)50[1][10][12]2235UT1OpenLong    (1)81923200.4,6257
 


26Nov/249   222.99  226.33  226.12(-0)  225.58(-0.06)  225.35(0.13) 225.740.4    812(-0.3)50[0][7][4]-1613UR0.5SmallShort?    (0)821316-0.5,4757
27Nov/2315   222.58  225.77  226.1(0.01)  225.7(-0.05)  225.05(0.02) 225.680.5    713(-0.3)50[1][0][9]-21-25UT0.8OpenLong?    (0)1142310-0.5,4268
28Nov/2314   222.58  225.77  226.08(-0.04)  225.82(-0.08)  225(-0.13) 225.140.4    713(0.4)15[-2][-10][0]-48-32RG0.2Wait    (0)-8-715-3-1.2,3268
29Nov/2313   222.58  225.77  226.16(-0.03)  226(-0.06)  225.29(-0.06) 225.380.5    712(-0.1)25[-2][-5][4]-54-15RG0.1Wait    (-2)-4151-8-1,2168
30Nov/2312   222.58  225.77  226.23(-0.05)  226.13(-0.08)  225.42(-0.17) 224.810.4    713(0.3)20[-3][-13][-3]-91-52RG-0.8SmallLong    (-2)-1015-36-20-1.9,768
 


31Nov/2311   222.58  225.77  226.35(-0.07)  226.31(-0.12)  225.81(-0.24) 224.250.3    712(2.7)-25[-4][-19][-18]-94-80DT-2.1OpenShort    (-4)-15-31-30-20-2.8,2668
32Nov/2310   222.58  225.77  226.52(-0.04)  226.58(-0.06)  226.36(-0.12) 225.40.5    710(0.9)-5[-2][-9][-18]-57-40RG-1.6SmallLong    (-3)-7-32-31-20-1.9,4168
33Nov/239   222.58  225.77  226.6(-0.01)  226.72(0.02)  226.64(-0.03) 226.590.7    79(-0.2)40[-1][-1][3]173RG-0.1Wait?    (-1)-214-7-8-0,6768
34Nov/2015   222.26  225.75  226.62(-0.02)  226.72(-0)  226.72(-0.05) 226.050.6    79(-0.2)5[-1][-4][-10]-4-22RG-1.2SmallLong?    (-1)-3-20-9-17-1.1,7471
35Nov/2014   222.26  225.75  226.67(-0.02)  226.69(0.04)  226.83(0.01) 226.790.7    79(-1.2)25[-1][1][-1]3633RG-0.1Wait    (-1)1-57-40.2,8171
 


36Nov/2013   222.26  225.75  226.7(-0.03)  226.61(0.05)  226.83(-0) 226.970.8    710(-0.8)30[-2][1][3]3840UR0.3SmallShort    (-1)041100.4,7871
37Nov/2012   222.26  225.75  226.76(-0.02)  226.5(0.07)  226.83(-0) 226.820.8    711(-0.4)25[-1][1][-0]2220RG0Wait    (-2)0-46-30.1,6971
38Nov/2011   222.26  225.75  226.82(-0.01)  226.34(0.01)  226.8(0.07) 226.960.8    711(-0.2)40[-1][4][5]1638UR0.2SmallShort    (-1)495150.2,6171
39Nov/2010   222.26  225.75  226.85(-0.02)  226.34(-0)  226.64(0.04) 226.620.7    712(-0.1)30[-1][2][1]420UR-0SmallShort    (-1)2-159-0.3,6171
40Nov/209   222.26  225.75  226.89(-0.02)  226.33(-0.02)  226.54(0.06) 226.650.7    712(0)30[-1][2][2]425UR0.2SmallShort?    (-1)4-81815-0.3,6171
 


41Nov/1915   222.09  226.09  226.89(-0)  226.38(-0.03)  226.41(0.1) 226.950.8    812(-0.1)50[0][5][6]225UR0.8SmallShort?    (-1)6419200,5274
42Nov/1914   222.09  226.09  226.89(-0)  226.45(-0.01)  226.19(0.14) 226.820.8    812(0)50[0][8][11]-1225UR0.9SmallShort    (-1)8182113-0.2,4374
43Nov/1913   222.09  226.09  226.95(-0.02)  226.48(-0.03)  225.88(-0.05) 226.150.7    812(0.4)35[-1][-4][2]-49-32RG0.4Wait    (-1)-3014-3-1.1,2974
44Nov/1912   222.09  226.09  226.99(-0.01)  226.56(-0.04)  226(-0.05) 226.150.7    811(0.4)45[-1][-4][6]-54-43RG0.2Wait    (-1)-3526-4-1.2,2674
45Nov/1911   222.09  226.09  227.02(-0.03)  226.66(-0.06)  226.11(-0.11) 225.980.6    811(0.4)35[-2][-9][0]-74-47RG-0.2Wait    (-1)-73-1-6-1.6,1674
 


46Nov/1910   222.09  226.09  227.08(-0.04)  226.8(-0.1)  226.35(-0.16) 225.870.6    811(1.1)35[-2][-13][2]-90-50RG-0.8SmallLong    (-2)-1016-14-8-1.9,874
47Nov/199   222.09  226.09  227.17(-0.05)  227.02(-0.12)  226.72(-0.16) 225.260.5    810(2.9)-10[-3][-14][-22]-132-70DT-2.6HoldShort?    (-4)-10-39-41-20-3.3,174
48Nov/1815   221.81  226.28  227.17(0)  227.29(-0.04)  227.09(-0.01) 226.740.8    97(-0.7)35[0][-1][-5]-72-23DR-0.9OpenShort?    (-1)-11-24-9-1.4,1364
49Nov/1814   221.81  226.28  227.28(0.01)  227.38(-0.03)  227.11(-0.04) 226.710.8    97(-2.2)35[1][-3][-8]-48-50DR-0.9OpenShort    (0)-2-13-16-13-1.3,3564
50Nov/1813   221.81  226.28  227.26(0.04)  227.45(-0.01)  227.2(-0.02) 227.190.9    910(-1.7)45[2][-1][-5]-10-45DR-0OpenShort    (1)-1-13-3-6-0.1,4364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA