|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $110.3900 One month high (close): $126.7100
IVE Daily Change: -0.99% Daily StdDev 1.29% IVE EMA_5_Trend: 0.35% 10Minute StdDev: $0.5869
Latest Price : $124.64(-0.99%) | Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.4) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 121.68 | 124.53 | 113.11(-0.09) | 100.29(-0.16) | 99.9(33.23) | 124.57 | 0.7 | | 19 | 898(-0.7) | 40 | [-7] | [2570] | [168] | 57 | 8822 | UR | 0.7 | SmallShort | | (-8) | 2576 | -5 | 22 | 20 | 0.3,99 | 62 | Sample size 4 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.16%(75%)
Daily Trend: %
Up Forces:
Down Forces: 100.29(hourly_sma_10 -19.49%) 113.11(hourly_sma_20 -9.2%)
Support Levels: 121.68(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Nov/30 | 11 | 121.68 | 124.53 | 113.22(-0.08) | 100.45(-0.12) | 74.98(-0.34) | 124.64 | 0.7 | | 19 | 899(-0.7) | 45 | [-6] | [-30] | [208] | 57 | 1005 | RG | 1.3 | SmallShort | | (-8) | -26 | -19 | 58 | 20 | 0.3,99 | 62 | | 3 | Nov/30 | 10 | 121.68 | 124.53 | 113.31(-0.07) | 100.57(-0.07) | 75.23(-0.22) | 124.93 | 0.8 | | 19 | 900(-0.4) | 50 | [-5] | [-19] | [272] | 24 | 1043 | RG | 1.3 | SmallShort | | (-7) | -17 | -28 | 57 | 20 | 0.3,66 | 62 | | 4 | Nov/30 | 9 | 121.68 | 124.53 | 113.39(-0.03) | 100.65(-0.04) | 75.39(-0.15) | 125.34 | 0.9 | | 19 | 900(0) | 50 | [-2] | [-11] | [INF] | -10 | 1043 | RG | 1.4 | SmallShort? | | (-4) | -12 | INF | 5 | 20 | 0.3,33 | 62 | | 5 | Nov/27 | 15 | 121 | 124.38 | 113.42(-5.24) | 100.69(-11.11) | 75.5(-25.02) | 0 | -25.8 | | 24 | 900(328.1) | -25 | [-406] | [-2467] | [NAN] | -118 | -10944 | DT | -2 | HoldShort? | | (-463) | -1940 | NAN | -31 | -20 | -3.1,10 | 75 | | | | |
| 6 | Nov/27 | 14 | 121 | 124.38 | 119.69(-4.93) | 113.27(-9.99) | 100.69(-20.03) | 0 | -25.8 | | 24 | 572(556.5) | -25 | [-382] | [-2031] | [-3119] | -148 | -10072 | DT | -3.8 | HoldShort | | (-437) | -1553 | -8333 | -47 | -20 | -4.5,15 | 75 | | 7 | Nov/27 | 13 | 121 | 124.38 | 125.89(0.09) | 125.84(0.02) | 125.91(0.01) | 125.89 | 1 | | 24 | 15(-3) | 50 | [7] | [8] | [1] | -26 | -82 | UT | -0 | OpenLong | | (6) | 1 | 10 | -13 | -2 | 0,24 | 75 | | 8 | Nov/27 | 12 | 121 | 124.38 | 125.78(0.08) | 125.84(0) | 125.91(0) | 125.74 | 1 | | 24 | 18(-2.5) | 50 | [6] | [6] | [-6] | -25 | -74 | CR | -0.2 | HoldShort | | (8) | 0 | -9 | -17 | -4 | -0,25 | 75 | | 9 | Nov/27 | 11 | 121 | 124.38 | 125.67(0.09) | 125.8(-0.06) | 125.9(0.01) | 125.88 | 1 | | 24 | 21(-2.2) | 50 | [7] | [4] | [-2] | -6 | -62 | CR | -0 | HoldShort | | (8) | 1 | -4 | -10 | 16 | 0.2,39 | 75 | | 10 | Nov/27 | 10 | 121 | 124.38 | 125.56(0.11) | 125.88(-0.04) | 125.89(0.02) | 125.94 | 1.1 | | 24 | 23(-1.3) | 50 | [9] | [6] | [-4] | 13 | -67 | CR | 0 | HoldShort | | (8) | 2 | -11 | -6 | 10 | 0.4,53 | 75 | | | | |
| 11 | Nov/27 | 9 | 121 | 124.38 | 125.43(0.1) | 125.93(-0.04) | 125.86(0.07) | 126.1 | 1.1 | | 24 | 24(-0.9) | 50 | [8] | [10] | [6] | 27 | -28 | UT | 0.2 | OpenLong? | | (10) | 5 | 16 | -3 | 18 | 0.6,62 | 75 | | 12 | Nov/25 | 15 | 120.25 | 123.87 | 125.3(0.09) | 125.98(-0.07) | 125.77(0.04) | 125.86 | 1 | | 25 | 25(0.8) | 50 | [7] | [6] | [3] | 23 | -34 | UT | 0.1 | OpenLong? | | (8) | 3 | 10 | -4 | 7 | 0.5,60 | 73 | | 13 | Nov/25 | 14 | 120.25 | 123.87 | 125.19(0.13) | 126.06(-0.06) | 125.72(0.01) | 125.71 | 1 | | 25 | 24(-1.6) | 50 | [10] | [5] | [-3] | 30 | -80 | CR | -0 | HoldShort | | (8) | 1 | -8 | -1 | -6 | 0.4,70 | 73 | | 14 | Nov/25 | 13 | 120.25 | 123.87 | 125.03(0.13) | 126.13(-0.01) | 125.71(-0.13) | 125.83 | 1 | | 25 | 26(-1.2) | 50 | [10] | [-4] | [-1] | 37 | -94 | DR | 0.1 | OpenShort | | (12) | -10 | 2 | -3 | -14 | 0.6,72 | 73 | | 15 | Nov/25 | 12 | 120.25 | 123.87 | 124.87(0.12) | 126.15(0.03) | 125.87(-0.11) | 125.8 | 1 | | 25 | 27(-1.1) | 50 | [9] | [-1] | [-1] | 35 | -69 | DR | -0 | OpenShort | | (12) | -9 | 8 | -8 | -20 | 0.6,70 | 73 | | | | |
| 16 | Nov/25 | 11 | 120.25 | 123.87 | 124.72(0.13) | 126.11(0.13) | 126(-0.15) | 125.68 | 1 | | 25 | 28(-0.6) | 50 | [10] | [-0] | [-4] | 34 | -77 | DR | -0.2 | OpenShort | | (11) | -12 | 6 | -17 | -20 | 0.6,69 | 73 | | 17 | Nov/25 | 10 | 120.25 | 123.87 | 124.56(0.12) | 125.95(0.16) | 126.19(-0.17) | 125.59 | 1 | | 25 | 29(-0.6) | 50 | [9] | [-1] | [-8] | 47 | -72 | DR | -0.4 | OpenShort | | (11) | -13 | -5 | -14 | -20 | 0.7,79 | 73 | | 18 | Nov/25 | 9 | 120.25 | 123.87 | 124.41(0.13) | 125.75(0.16) | 126.4(-0.12) | 125.67 | 1 | | 25 | 30(0) | 50 | [10] | [3] | [-27] | 58 | -51 | CR | -0.5 | HoldShort? | | (11) | -9 | -63 | -13 | -20 | 0.8,88 | 73 | | 19 | Nov/24 | 15 | 119.47 | 123.48 | 124.25(0.15) | 125.55(0.26) | 126.55(0.1) | 126.63 | 1.3 | | 27 | 30(1.2) | 50 | [12] | [25] | [4] | 86 | 72 | UT | 0.1 | OpenLong? | | (15) | 8 | 13 | -7 | 7 | 1.5,98 | 78 | | 20 | Nov/24 | 14 | 119.47 | 123.48 | 124.06(0.14) | 125.23(0.25) | 126.42(0.17) | 126.44 | 1.3 | | 27 | 28(1.5) | 50 | [11] | [30] | [-4] | 88 | 99 | CR | 0 | OpenShort | | (13) | 13 | -13 | -8 | 16 | 1.6,98 | 78 | | | | |
| 21 | Nov/24 | 13 | 119.47 | 123.48 | 123.89(0.16) | 124.92(0.24) | 126.21(0.41) | 126.63 | 1.3 | | 27 | 27(2.2) | 50 | [13] | [48] | [2] | 98 | 166 | UT | 0.3 | OpenLong | | (13) | 32 | -1 | -7 | 20 | 1.9,100 | 78 | | 22 | Nov/24 | 12 | 119.47 | 123.48 | 123.69(0.17) | 124.62(0.24) | 125.7(0.48) | 126.64 | 1.4 | | 27 | 25(2.8) | 50 | [13] | [54] | [9] | 108 | 193 | UT | 0.7 | HoldLong | | (14) | 38 | 15 | -6 | 20 | 2.3,100 | 78 | | 23 | Nov/24 | 11 | 119.47 | 123.48 | 123.48(0.18) | 124.32(0.31) | 125.1(0.45) | 126.41 | 1.3 | | 27 | 22(3.4) | 50 | [14] | [55] | [14] | 113 | 176 | UT | 1.1 | HoldLong | | (14) | 35 | 28 | 5 | 20 | 2.5,100 | 78 | | 24 | Nov/24 | 10 | 119.47 | 123.48 | 123.26(0.15) | 123.93(0.27) | 124.54(0.4) | 125.99 | 1.2 | | 27 | 18(4) | 50 | [12] | [49] | [20] | 120 | 173 | UT | 1.5 | HoldLong | | (13) | 31 | 41 | 12 | 20 | 2.8,100 | 78 | | 25 | Nov/24 | 9 | 119.47 | 123.48 | 123.07(0.12) | 123.6(0.22) | 124.04(0.33) | 125.38 | 1.1 | | 27 | 14(3.6) | 50 | [9] | [41] | [36] | 125 | 154 | UT | 1.8 | HoldLong? | | (12) | 26 | 87 | 18 | 20 | 3,100 | 78 | | | | |
| 26 | Nov/23 | 15 | 118.78 | 123.03 | 122.92(0.07) | 123.32(0.13) | 123.64(0.07) | 124.09 | 1 | | 25 | 11(0.2) | 50 | [6] | [15] | [13] | 99 | 51 | UT | 0.8 | HoldLong? | | (6) | 6 | 30 | 12 | 17 | 2,99 | 76 | | 27 | Nov/23 | 14 | 118.78 | 123.03 | 122.92(-0) | 123.17(0.09) | 123.55(0.01) | 123.65 | 1 | | 25 | 11(-0.8) | 50 | [-0] | [7] | [3] | 83 | 72 | UR | 0.2 | SmallShort | | (5) | 1 | 4 | 8 | 9 | 1.5,95 | 76 | | 28 | Nov/23 | 13 | 118.78 | 123.03 | 122.83(-0.02) | 123.06(0.09) | 123.54(0.18) | 123.59 | 0.9 | | 25 | 11(-1.6) | 50 | [-2] | [20] | [5] | 72 | 122 | UR | 0.1 | SmallShort | | (0) | 14 | 8 | 9 | 8 | 1.3,89 | 76 | | 29 | Nov/23 | 12 | 118.78 | 123.03 | 122.86(-0.04) | 122.95(0.04) | 123.32(0.13) | 123.48 | 0.9 | | 25 | 13(-1.9) | 50 | [-3] | [14] | [7] | 63 | 120 | UR | 0.2 | SmallShort | | (-3) | 10 | 8 | 16 | 20 | 0.9,90 | 76 | | 30 | Nov/23 | 11 | 118.78 | 123.03 | 122.91(-0.06) | 122.9(0.04) | 123.16(0.12) | 123.37 | 0.9 | | 25 | 15(-2.1) | 35 | [-5] | [13] | [0] | 59 | 126 | RG | 0.3 | Wait | | (-4) | 10 | -19 | 30 | 18 | 0.6,94 | 76 | | | | |
| 31 | Nov/23 | 10 | 118.78 | 123.03 | 122.98(-0.05) | 122.85(0.08) | 123.01(0.18) | 123.65 | 1 | | 25 | 17(-1.7) | 50 | [-4] | [19] | [7] | 45 | 141 | UR | 0.7 | SmallShort | | (-4) | 14 | 2 | 29 | 20 | 0.8,75 | 76 | | 32 | Nov/23 | 9 | 118.78 | 123.03 | 123.05(-0.05) | 122.75(0.1) | 122.78(0.16) | 123.62 | 1 | | 25 | 19(-0.9) | 50 | [-4] | [18] | [32] | 16 | 136 | UR | 0.9 | SmallShort? | | (-5) | 13 | 78 | 20 | 20 | 0.6,51 | 76 | | 33 | Nov/20 | 15 | 118.3 | 122.73 | 123.11(-0.09) | 122.63(0.03) | 122.58(-0.01) | 122.48 | 0.8 | | 25 | 20(-0.9) | 5 | [-7] | [2] | [-4] | -32 | 33 | RG | -0.1 | Wait? | | (-9) | -1 | -13 | 8 | -15 | -0.6,33 | 77 | | 34 | Nov/20 | 14 | 118.3 | 122.73 | 123.22(-0.07) | 122.59(0.04) | 122.59(-0.04) | 122.66 | 0.9 | | 25 | 21(-0.7) | 20 | [-6] | [0] | [0] | -41 | 8 | RG | 0.1 | Wait | | (-7) | -3 | 0 | 3 | -5 | -0.6,24 | 77 | | 35 | Nov/20 | 13 | 118.3 | 122.73 | 123.3(-0.09) | 122.54(0.02) | 122.64(-0.03) | 122.66 | 0.9 | | 25 | 21(-0.2) | 20 | [-7] | [0] | [4] | -45 | 28 | UR | 0 | SmallShort | | (-6) | -2 | 11 | 2 | 2 | -0.6,20 | 77 | | | | |
| 36 | Nov/20 | 12 | 118.3 | 122.73 | 123.41(-0.08) | 122.51(0.01) | 122.68(-0.04) | 122.5 | 0.9 | | 25 | 21(0) | 20 | [-6] | [-1] | [-4] | -56 | -4 | RG | -0.2 | Wait | | (-8) | -3 | -8 | -4 | -3 | -0.9,17 | 77 | | 37 | Nov/20 | 11 | 118.3 | 122.73 | 123.5(-0.08) | 122.5(-0.09) | 122.73(0.04) | 122.62 | 0.9 | | 25 | 21(0.1) | 25 | [-6] | [2] | [4] | -49 | 15 | UR | -0.1 | SmallShort | | (-7) | 3 | 8 | 0 | 20 | -0.8,21 | 77 | | 38 | Nov/20 | 10 | 118.3 | 122.73 | 123.6(-0.07) | 122.6(-0.13) | 122.68(0.07) | 122.51 | 0.9 | | 25 | 21(0.6) | 25 | [-6] | [3] | [-6] | -51 | -6 | RG | -0.2 | Wait | | (-8) | 6 | -26 | 5 | 20 | -1,24 | 77 | | 39 | Nov/20 | 9 | 118.3 | 122.73 | 123.69(-0.04) | 122.77(-0.13) | 122.59(0.11) | 122.89 | 0.9 | | 25 | 21(0.4) | 45 | [-3] | [6] | [5] | -44 | 5 | UR | 0.3 | SmallShort? | | (-5) | 9 | 0 | 14 | 20 | -0.8,26 | 77 | | 40 | Nov/19 | 15 | 118 | 122.17 | 123.73(-0.03) | 122.93(-0.15) | 122.45(0.08) | 122.89 | 1 | | 24 | 20(-0.4) | 50 | [-2] | [4] | [9] | -50 | -22 | UR | 0.4 | SmallShort? | | (-3) | 6 | 12 | 16 | 20 | -0.8,20 | 81 | | | | |
| 41 | Nov/19 | 14 | 118 | 122.17 | 123.77(-0.07) | 123.12(-0.18) | 122.35(0.07) | 122.72 | 1 | | 24 | 21(0.6) | 50 | [-6] | [1] | [12] | -67 | 4 | UR | 0.4 | SmallShort | | (-3) | 6 | 24 | 13 | 18 | -1.1,11 | 81 | | 42 | Nov/19 | 13 | 118 | 122.17 | 123.86(-0.08) | 123.34(-0.21) | 122.27(-0.21) | 122.37 | 0.9 | | 24 | 20(1.2) | 20 | [-6] | [-23] | [7] | -85 | -95 | RG | 0.1 | Wait | | (-8) | -17 | 19 | 9 | -12 | -1.5,3 | 81 | | 43 | Nov/19 | 12 | 118 | 122.17 | 123.95(-0.09) | 123.6(-0.21) | 122.53(-0.33) | 122.09 | 0.8 | | 24 | 19(2) | -10 | [-7] | [-33] | [-4] | -99 | -143 | BT | -0.5 | OpenLong | | (-8) | -26 | -6 | 7 | -20 | -2,1 | 81 | | 44 | Nov/19 | 11 | 118 | 122.17 | 124.06(-0.1) | 123.85(-0.17) | 122.94(-0.38) | 122.18 | 0.9 | | 24 | 17(2.2) | -25 | [-8] | [-35] | [-12] | -107 | -145 | DT | -0.9 | HoldShort | | (-8) | -30 | -13 | -16 | -20 | -2.3,1 | 81 | | 45 | Nov/19 | 10 | 118 | 122.17 | 124.18(-0.1) | 124.07(-0.18) | 123.4(-0.39) | 122.37 | 0.9 | | 24 | 15(2.7) | -25 | [-8] | [-36] | [-9] | -111 | -148 | DT | -1.5 | HoldShort | | (-8) | -31 | 3 | -36 | -20 | -2.6,4 | 81 | | | | |
| 46 | Nov/19 | 9 | 118 | 122.17 | 124.3(-0.08) | 124.3(-0.17) | 123.88(-0.43) | 122.32 | 0.9 | | 24 | 12(4.4) | -20 | [-6] | [-39] | [-46] | -119 | -186 | DT | -2.7 | HoldShort? | | (-8) | -34 | -93 | -53 | -20 | -3.4,16 | 81 | | 47 | Nov/18 | 15 | 117.66 | 121.57 | 124.41(-0.02) | 124.51(-0.07) | 124.41(-0.2) | 123.7 | 1.3 | | 24 | 8(-2.3) | -5 | [-2] | [-14] | [-19] | -60 | -89 | RG | -1.9 | SmallLong? | | (-3) | -16 | -28 | -41 | -20 | -1.9,38 | 81 | | 48 | Nov/18 | 14 | 117.66 | 121.57 | 124.43(0.04) | 124.59(-0.02) | 124.67(-0.08) | 124.12 | 1.4 | | 24 | 10(-2.3) | 50 | [3] | [-2] | [-10] | -4 | -78 | DR | -1.2 | OpenShort | | (-1) | -6 | -26 | -1 | -20 | -0.7,64 | 81 | | 49 | Nov/18 | 13 | 117.66 | 121.57 | 124.37(0.07) | 124.62(0.06) | 124.77(0.03) | 124.51 | 1.5 | | 24 | 12(-2.3) | 50 | [6] | [11] | [-5] | 39 | -50 | CR | -0.5 | HoldShort | | (5) | 2 | -18 | 13 | -20 | 0.2,84 | 81 | | 50 | Nov/18 | 12 | 117.66 | 121.57 | 124.29(0.09) | 124.54(0.09) | 124.73(0.02) | 124.77 | 1.5 | | 24 | 15(-2.1) | 50 | [7] | [12] | [-1] | 63 | -40 | CR | 0.1 | HoldShort | | (8) | 2 | -13 | 21 | -4 | 0.7,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|