Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $71.3800      One month high (close): $85.2000

IRBT Daily Change: -0.96%   Daily StdDev 3.68%   IRBT EMA_5_Trend: 0%   10Minute StdDev: $0.6561

Latest Price :  $78.33(-0.96%)

Wed. Dec 2, 2020($0.4)   Tue. Dec 1, 2020($0.6)   Mon. Nov 30, 2020($0.7)   Fri. Nov 27, 2020($0.8)   Wed. Nov 25, 2020($0.8)   Tue. Nov 24, 2020($1.1)   Mon. Nov 23, 2020($0.7)   Fri. Nov 20, 2020($0.5)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0

Sample size 39   Avg positive next hour return: 0.13%(38%)   Avg negative next hour return: -0.2%(62%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3013   78.21  78.02  66.71(0.09 54.87(-0.05 78.12(24.9778.02-0.1    -1834(0.3)35[2][679][214]587636UT-0OpenLong    (1)6791511200.4,9866

Daily Trend: %
Up Forces:
Down Forces: 54.87(hourly_sma_10 -29.67%)  
Support Levels: 66.71(hourly_sma_20 -14.5%)  
Resistance Levels: 78.21(daily_ema_20 0.24%)  
 
2Nov/3012   78.21  78.02  66.65(0.01 54.89(-0.03 62.51(33.0277.6-0.2    -1834(0)25[0][897][267]589592UT0.6OpenLong    (1)897-1621200.4,9866
3Nov/3011   78.21  78.02  66.65(0.05 54.91(-0.25 46.99(49.7278.04-0.1    -1834(-0.1)30[1][1348][432]5913652UT1.1OpenLong    (1)13511556200.4,9966
4Nov/3010   78.21  78.02  66.62(-0.04 55.05(-0.3 31.39(-0.8477.64-0.2    -1834(-0.5)15[-1][-27][795]261487RG1.7SmallShort    (1)-23-5942200.4,6666
5Nov/309   78.21  78.02  66.65(0.06 55.22(0.07 31.65(0.0979.290.3    -1834(0)30[2][4][INF]-51864UT1.7OpenLong?    (3)2INF33-200.5,3366
 
6Nov/2715   78.27  77.84  66.61(-5.62 55.18(-12.5 31.62(-33.120-23.6    -1834(137.5)-50[-153][-1107][NAN]-110-12567DT-1.2HoldShort?    (-166)-900NAN-48-20-2.4,041
7Nov/2714   78.27  77.84  70.58(-5.38 63.06(-11.13 47.28(-24.740-23.6    -1697(190.3)-50[-146][-859][NAN]-100-10777DT-2.1HoldShort    (-159)-672NAN-41-20-3.1,2841
8Nov/2713   78.27  77.84  74.59(-5.11 70.96(-9.94 62.82(-20.180-23.6    -1507(479.2)-50[-139][-717][-1278]-103-9936DT-3.7HoldShort    (-152)-548-2817-32-20-4.4,5741
9Nov/2712   78.27  77.84  78.61(-0.03 78.8(0.13 78.71(-0.0978.990.2    -127(-0.2)-10[-1][-0][1]3557UR0.3SmallShort    (-3)-2-518-80.4,7541
10Nov/2711   78.27  77.84  78.61(-0)  78.7(0.19 78.78(0.0679.120.3    -128(0.1)15[-0][5][8]2274UR0.4SmallShort    (-1)230-8-30.5,5941
 
11Nov/2710   78.27  77.84  78.64(-0.05 78.55(0.18 78.74(-0.1478.280    -127(0.1)-10[-1][-1][-0]-6-32DT-0.5OpenShort    (-2)-420-13-20-0.4,5441
12Nov/279   78.27  77.84  78.68(-0.06 78.41(0.03 78.85(-0.3177.72-0.2    -127(0.7)-50[-2][-8][-28]-18-138DT-1.3OpenShort?    (-3)-8-60-12-20-1.1,6041
13Nov/2515   78.36  77.49  78.72(0.03 78.39(0.25 79.1(0.2779.420.3    -327(0.7)-0[1][11][6]47126RG0.4Wait?    (1)7212200.8,7742
14Nov/2514   78.36  77.49  78.7(0.06 78.19(0.15 78.88(0.3379.360.3    -326(0.4)10[2][12][13]33105RG0.6Wait    (1)9169200.8,6342
15Nov/2513   78.36  77.49  78.65(0.02 78.07(0.04 78.62(0.3378.90.2    -326(0.1)10[1][10][8]1794RG0.3Wait    (1)9214200.3,5942
 
16Nov/2512   78.36  77.49  78.63(0.01 78.04(-0.07 78.36(0.5178.850.1    -325(0)15[0][13][9]11144UT0.6OpenLong    (1)14-420200.3,5342
17Nov/2511   78.36  77.49  78.62(0.02 78.09(-0.17 77.96(0.3778.960.2    -325(0)30[1][8][21]5111UT1.2OpenLong    (1)102226200.4,4542
18Nov/2510   78.36  77.49  78.62(0)  78.23(-0.25 77.67(0.2278.360    -325(-0.1)10[0][3][14]-2623UR0.8SmallShort    (-0)6122620-0.3,3242
19Nov/259   78.36  77.49  78.6(-0.01 78.42(-0.2 77.5(-0.0478.02-0.1    -326(-0.1)10[-0][-4][7]-50-70RG0.6Wait?    (-1)-115131-0.7,1842
20Nov/2415   78.52  77.32  78.6(-0.02 78.57(-0.21 77.53(-0.2477.6-0.3    -426(2.6)-5[-1][-8][6]-73-169RG0.1Wait?    (-1)-7265-20-1.2,747
 
21Nov/2414   78.52  77.32  78.62(-0.09 78.74(-0.27 77.71(-0.6576.88-0.5    -423(2.5)-50[-3][-21][-19]-103-288DT-1HoldShort    (-2)-18-23-20-20-2.1,047
22Nov/2413   78.52  77.32  78.69(-0.05 78.95(-0.14 78.22(-0.7177.51-0.3    -421(0.5)-50[-1][-21][-13]-90-271DT-1HoldShort    (-1)-191-30-20-1.6,047
23Nov/2412   78.52  77.32  78.73(-0.02 79.06(-0.19 78.78(-0.7177.49-0.3    -420(0.7)-50[-1][-21][-24]-87-313DT-1.8HoldShort    (-1)-19-25-49-20-1.7,647
24Nov/2411   78.52  77.32  78.74(0.01 79.21(-0.02 79.34(-0.3578.17-0.1    -419(-0.1)-50[0][-9][-19]-44-166DR-1.7OpenShort    (0)-10-12-48-20-0.8,2647
25Nov/2410   78.52  77.32  78.73(0.03 79.22(-0.01 79.62(-0.1878.51-0    -419(-0.4)-50[1][-4][-21]-1-101DR-1.6OpenShort    (1)-5-32-35-20-0.3,5747
 
26Nov/249   78.52  77.32  78.71(0.09 79.23(0.1 79.76(0.0979.410.2    -420(-3.4)-35[3][6][-13]6123CR-0.5HoldShort?    (3)3-32-9-51,8647
27Nov/2315   78.87  76.74  78.64(0.25 79.15(0.22 79.68(0.4380.320.4    -423(-1.5)30[7][18][6]10072UT0.8CloseLong?    (4)1209202,10047
28Nov/2314   78.87  76.74  78.44(0.27 78.98(0.26 79.34(0.3480.310.4    -425(0.4)50[7][17][16]10359UT1.1CloseLong    (8)92711202.1,10047
29Nov/2313   78.87  76.74  78.23(0.21 78.78(0.18 79.07(0.379.540.2    -424(-0.1)20[6][14][7]8839UT0.5HoldLong    (7)81110201.5,10047
30Nov/2312   78.87  76.74  78.06(0.17 78.64(0.18 78.83(0.1879.230.1    -424(-0.2)5[5][10][4]7329RG0.4Wait    (6)58-2181.3,9047
 
31Nov/2311   78.87  76.74  77.93(0.16 78.5(0.1 78.69(0.0979.020    -425(-0.1)10[4][7][7]705RG0.4Wait    (5)3151201.2,9047
32Nov/2310   78.87  76.74  77.8(0.13 78.42(0.03 78.62(0.0178.61-0.1    -425(0.3)-20[4][3][-4]58-24CR-0HoldShort    (4)0-12-7110.9,8547
33Nov/239   78.87  76.74  77.7(0.12 78.4(0.15 78.61(0.1778.960    -424(0.8)5[3][9][9]7982RG0.4Wait?    (5)522-2201.4,9447
34Nov/2015   78.96  76.02  77.6(0.09 78.28(0.06 78.48(0.0578.34-0.2    -1024(1.3)-50[3][1][-4]6622CR-0.2HoldShort?    (2)1-7-5-90.9,9347
35Nov/2014   78.96  76.02  77.53(0.06 78.23(0.05 78.44(0.1678.53-0.1    -1022(0.6)-50[2][4][-0]78112RG0.1Wait    (4)4-52141.2,9847
 
36Nov/2013   78.96  76.02  77.49(0.05 78.19(0.09 78.31(0.178.67-0.1    -1022(0.8)-45[1][2][4]85125RG0.4Wait    (2)347201.4,10047
37Nov/2012   78.96  76.02  77.45(0.03 78.12(0.27 78.23(0.0678.55-0.1    -1021(0.8)-45[1][4][3]82126RG0.4Wait    (1)287-151.4,9747
38Nov/2011   78.96  76.02  77.43(0.04 77.91(0.3 78.18(0.1378.32-0.2    -1020(0.7)-50[1][6][-0]71103RG0.2Wait    (0)46-2-201.2,9147
39Nov/2010   78.96  76.02  77.4(0.05 77.68(0.25 78.08(0.0778.14-0.2    -1019(0.4)-50[1][4][1]6568RG0.1Wait    (1)29-5-111,9047
40Nov/209   78.96  76.02  77.36(0.05 77.49(0.17 78.03(-0.0477.88-0.3    -1019(-0.2)-45[1][-0][-4]6110DR-0.2OpenShort?    (1)-1-13-130.7,9347
 
41Nov/1915   79.22  76.58  77.32(0.11 77.36(0.23 78.06(0.0778.25-0.3    -819(0.7)-30[3][4][2]7731RG0.3Wait?    (2)2-32201.3,9449
42Nov/1914   79.22  76.58  77.24(0.12 77.18(0.23 78.01(0.4878.33-0.2    -819(0.4)-5[3][15][12]79140RG0.4Wait    (3)13197201.5,9149
43Nov/1913   79.22  76.58  77.15(0.11 77(0.1 77.63(0.4777.81-0.4    -818(-0.4)-5[3][13][6]6497RG0.3Wait    (3)13-312200.9,9149
44Nov/1912   79.22  76.58  77.07(0.12 76.93(0.15 77.27(0.4177.88-0.3    -819(0.4)-10[3][12][10]7192RG0.9SmallShort    (3)11-642201.1,9349
45Nov/1911   79.22  76.58  76.98(0.11 76.82(0.05 76.95(0.3978.06-0.3    -818(0.8)-5[3][10][16]58126RG1.6SmallShort    (4)11344201.5,7049
 
46Nov/1910   79.22  76.58  76.89(0.11 76.82(-0)  76.65(0.3977.98-0.3    -817(1.3)10[3][10][32]28126RG2SmallShort    (3)115629201.6,3849
47Nov/199   79.22  76.58  76.81(-0.03 76.78(-0.22 76.35(-0.0376.45-0.7    -816(0.1)-40[-1][-6][6]-56-29DP0.2OpenShort?    (0)-117-413-0.6,949
48Nov/1815   79.42  77.09  76.83(-0.05 76.95(-0.23 76.37(-0.2875.99-0.9    -916(1.1)-50[-1][-13][-11]-75-128DT-0.6OpenShort?    (-2)-8-11-25-20-1.4,1043
49Nov/1814   79.42  77.09  76.87(-0.04 77.13(-0.13 76.58(-0.1476.28-0.8    -915(0.2)-50[-1][-8][-10]-60-73DT-0.5OpenShort    (-1)-4-10-20-20-1,1543
50Nov/1813   79.42  77.09  76.87(-0)  77.23(-0.07 76.69(-0.376.54-0.7    -915(-0.4)-50[-0][-11][-6]-44-125DR-0.3OpenShort    (-1)-81-15-20-0.6,2143
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA