INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.2950 One month high (close): $48.4650

INTC Daily Change: 2.12% Daily StdDev 2.02% INTC EMA_5_Trend: 1.33% 10Minute StdDev: $0.4864

Latest Price : $48.47(2.12%)

Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	9	45.93	46.44	40.09(0.13)	33.25(0.14)	19.03(-0.35)	47.53	1.7	9	1736(2.6)	50	[6]	[-9]	[30294]	-5	1652	RG	1.7	SmallShort?	(5)	-17	0	33	20	0.5,33	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.44(daily_ema_10 -2.29%) 45.93(daily_ema_20 -3.37%) 40.09(hourly_sma_20 -15.65%) 33.25(hourly_sma_10 -30.04%) Resistance Levels:

2	Nov/27	15	45.72	46.13	40.04(-5.45)	33.21(-12.36)	19.1(-33.3)	0	-56.4	7	1734(29.5)	-40	[-270]	[-2019]	[-827]	-110	-12761	DT	-1.2	HoldShort?	(-299)	-1649	0	-60	-20	-2.4,0	62
3	Nov/27	14	45.72	46.13	42.35(-5.15)	37.89(-10.99)	28.64(-25.02)	0	-56.4	7	1704(468.2)	-40	[-255]	[-1572]	[-469]	-102	-11061	DT	-2.1	HoldShort	(-282)	-1239	0	-64	-20	-3.1,26	62
4	Nov/27	13	45.72	46.13	44.65(-4.9)	42.57(-9.89)	38.2(-19.74)	0	-56.4	7	1236(1166.8)	-40	[-243]	[-1280]	[-2059]	-103	-10033	DT	-3.8	HoldShort	(-266)	-977	-5155	-61	-20	-4.5,60	62
5	Nov/27	12	45.72	46.13	46.95(0.19)	47.24(0.14)	47.6(0.28)	47.62	2.3	7	69(-3.5)	50	[9]	[22]	[-8]	70	26	CR	0	HoldShort	(10)	14	-26	-6	20	1.2,90	62

6	Nov/27	11	45.72	46.13	46.86(0.23)	47.17(0.15)	47.47(0.33)	47.86	2.6	7	73(-0.4)	50	[11]	[26]	[13]	90	68	UT	0.7	HoldLong	(11)	16	18	11	20	1.7,97	62
7	Nov/27	10	45.72	46.13	46.75(0.22)	47.1(0.11)	47.31(0.34)	47.7	2.4	7	73(2.7)	50	[11]	[25]	[2]	81	70	UT	0.7	OpenLong	(12)	17	-11	8	20	1.6,91	62
8	Nov/27	9	45.72	46.13	46.65(0.21)	47.05(0.16)	47.15(0.46)	47.8	2.6	7	70(6)	50	[10]	[32]	[37]	88	159	UT	1.1	OpenLong?	(12)	23	88	9	20	2,88	62
9	Nov/25	15	45.55	45.87	46.55(0.11)	46.97(0.02)	46.93(0.1)	47	1.8	6	64(-4.4)	40	[5]	[8]	[2]	58	18	UT	0.1	OpenLong?	(7)	5	3	4	2	0.9,85	58
10	Nov/25	14	45.55	45.87	46.5(0.16)	46.96(0.06)	46.88(-0.01)	46.97	1.8	6	69(-1.9)	45	[8]	[4]	[-4]	57	-57	CR	0.2	HoldShort	(7)	-1	-13	4	-4	0.9,84	58

11	Nov/25	13	45.55	45.87	46.43(0.17)	46.93(0.13)	46.88(-0.01)	47.09	1.9	6	71(-0.2)	50	[9]	[6]	[7]	61	-27	UT	0.4	OpenLong	(9)	-1	23	1	-11	1.2,81	58
12	Nov/25	12	45.55	45.87	46.35(0.13)	46.87(0.15)	46.89(-0.13)	46.88	1.7	6	71(-0.8)	40	[7]	[0]	[2]	46	-47	UT	-0	OpenLong	(7)	-7	16	-11	-20	0.9,73	58
13	Nov/25	11	45.55	45.87	46.29(0.13)	46.8(0.14)	46.95(-0.13)	46.73	1.5	6	72(-0.6)	25	[7]	[-0]	[-7]	45	-57	DR	-0.4	OpenShort	(8)	-7	-1	-16	-20	0.8,75	58
14	Nov/25	10	45.55	45.87	46.23(0.12)	46.73(0.15)	47.01(-0.06)	46.74	1.5	6	72(0.3)	20	[6]	[4]	[-13]	57	-22	CR	-0.5	HoldShort	(7)	-3	-24	-16	-20	0.9,84	58
15	Nov/25	9	45.55	45.87	46.17(0.13)	46.66(0.25)	47.04(0.12)	46.96	1.8	6	72(2.9)	35	[7]	[15]	[-8]	78	73	CR	-0.1	OpenShort?	(8)	6	-16	-11	-11	1.4,93	58

16	Nov/24	15	45.4	45.78	46.11(0.15)	46.54(0.29)	46.98(0.27)	47.11	2.4	6	69(-2.6)	50	[8]	[24]	[-2]	93	140	CR	0.2	OpenShort?	(8)	14	-10	-7	20	1.8,98	57
17	Nov/24	14	45.4	45.78	46.04(0.18)	46.41(0.35)	46.85(0.42)	47.2	2.5	6	72(7.8)	50	[9]	[34]	[9]	105	176	UT	0.7	HoldLong	(9)	21	16	-3	20	2.2,100	57
18	Nov/24	13	45.4	45.78	45.96(0.19)	46.25(0.25)	46.65(0.42)	47.05	2.3	6	64(7.3)	50	[10]	[31]	[11]	110	157	UT	0.9	HoldLong	(9)	21	19	1	20	2.4,100	57
19	Nov/24	12	45.4	45.78	45.87(0.17)	46.13(0.2)	46.46(0.39)	46.88	2.1	6	57(6.4)	50	[9]	[28]	[14]	113	150	UT	1	HoldLong	(9)	20	22	6	20	2.5,100	57
20	Nov/24	11	45.4	45.78	45.79(0.16)	46.04(0.26)	46.28(0.38)	46.68	1.8	6	50(5.2)	50	[8]	[29]	[14]	113	126	UT	1.1	HoldLong	(9)	19	26	9	20	2.5,100	57

21	Nov/24	10	45.4	45.78	45.71(0.14)	45.92(0.18)	46.11(0.33)	46.45	1.5	6	45(2.4)	50	[7]	[24]	[13]	108	104	UT	1	HoldLong	(7)	17	27	11	20	2.3,100	57
22	Nov/24	9	45.4	45.78	45.65(0.14)	45.84(0.14)	45.96(0.26)	46.21	1.1	6	43(1.3)	50	[7]	[20]	[10]	95	46	UT	0.8	OpenLong?	(7)	13	17	14	20	1.8,100	57
23	Nov/23	15	45.32	45.61	45.59(0.11)	45.78(0.11)	45.84(0.07)	46.06	1.1	2	41(0.6)	35	[6]	[8]	[6]	85	11	UT	0.7	HoldLong?	(7)	4	8	12	20	1.6,95	58
24	Nov/23	14	45.32	45.61	45.54(0.08)	45.73(0.09)	45.81(0.03)	45.99	1	2	41(2.5)	30	[4]	[5]	[10]	76	30	UT	0.6	OpenLong	(6)	2	20	8	20	1.6,86	58
25	Nov/23	13	45.32	45.61	45.5(0.05)	45.69(0.03)	45.79(0.11)	45.81	0.7	2	38(1.4)	20	[3]	[7]	[3]	52	49	UT	0.1	OpenLong	(2)	6	10	-11	13	1.2,72	58

26	Nov/23	12	45.32	45.61	45.48(0.03)	45.68(0.01)	45.74(0.05)	45.72	0.6	2	37(0.8)	15	[2]	[3]	[3]	50	33	UT	-0.1	OpenLong	(2)	3	12	-13	13	0.9,77	58
27	Nov/23	11	45.32	45.61	45.47(0.02)	45.68(0.03)	45.72(0.02)	45.61	0.4	2	36(0.2)	-20	[1]	[2]	[-13]	51	15	CR	-0.4	HoldShort	(1)	1	-34	1	-20	0.6,86	58
28	Nov/23	10	45.32	45.61	45.46(0.04)	45.67(0.13)	45.71(0.14)	45.91	0.9	2	36(3)	10	[2]	[11]	[2]	86	96	RG	0.8	SmallShort	(2)	7	-1	10	11	1.8,91	58
29	Nov/23	9	45.32	45.61	45.44(0.06)	45.61(0.14)	45.65(0.14)	45.92	0.9	2	33(4)	40	[3]	[12]	[18]	89	87	UT	1.2	OpenLong?	(2)	7	43	12	20	2.1,86	58
30	Nov/20	15	45.34	45.56	45.41(0.01)	45.55(0.09)	45.58(-0.07)	45.54	0.2	-1	29(6.2)	-25	[1]	[-2]	[-5]	48	3	DR	-0.2	OpenShort?	(1)	-4	-8	-2	-20	0.7,80	58

31	Nov/20	14	45.34	45.56	45.41(0.01)	45.51(0.12)	45.61(-0.05)	45.61	0.3	-1	23(-1.6)	-15	[1]	[0]	[1]	57	19	RG	0	Wait	(2)	-3	4	-1	-2	1,82	58
32	Nov/20	13	45.34	45.56	45.41(-0.02)	45.46(0.13)	45.63(0.03)	45.58	0.3	-1	24(-2.3)	-25	[-1]	[4]	[-1]	52	67	RG	-0.2	Wait	(-1)	2	0	-3	-11	0.8,82	58
33	Nov/20	12	45.34	45.56	45.42(-0.03)	45.4(0.11)	45.62(0.09)	45.58	0.3	-1	27(-2.3)	-20	[-2]	[6]	[0]	54	92	RG	-0.2	Wait	(-1)	5	-4	2	11	0.7,86	58
34	Nov/20	11	45.34	45.56	45.44(-0.03)	45.35(0.07)	45.58(0.16)	45.61	0.3	-1	29(-2.3)	-15	[-2]	[9]	[2]	61	108	UR	0.1	SmallShort	(-2)	8	-7	18	20	0.7,93	58
35	Nov/20	10	45.34	45.56	45.45(-0.04)	45.32(0.08)	45.51(0.24)	45.67	0.4	-1	31(-0.9)	-10	[-2]	[13]	[6]	61	149	UR	0.6	SmallShort	(-1)	12	-6	28	20	0.8,91	58

36	Nov/20	9	45.34	45.56	45.47(-0.01)	45.28(0.05)	45.4(0.27)	45.72	0.4	-1	32(0.5)	20	[-1]	[14]	[17]	47	126	UR	1.1	SmallShort?	(-1)	14	25	33	20	0.9,74	58
37	Nov/19	15	45.47	45.56	45.47(-0.01)	45.28(-0)	45.28(0.21)	45.5	0	-7	32(16.4)	-5	[-1]	[9]	[13]	7	72	UR	0.8	SmallShort?	(-2)	11	13	26	20	0.1,54	61
38	Nov/19	14	45.47	45.56	45.47(-0.08)	45.26(-0.02)	45.18(0.13)	45.38	-0	-7	15(-0.7)	-35	[-4]	[4]	[10]	-24	91	UR	0.7	SmallShort	(-1)	7	14	20	20	-0.3,34	61
39	Nov/19	13	45.47	45.56	45.51(-0.07)	45.27(-0.02)	45.12(-0.02)	45.26	-0.1	-7	16(-0.5)	-45	[-4]	[-4]	[6]	-52	14	DP	0.4	OpenShort	(-5)	-1	12	14	0	-0.8,18	61
40	Nov/19	12	45.47	45.56	45.54(-0.1)	45.28(-0.05)	45.13(-0.07)	45.15	-0.2	-7	16(-0.3)	-50	[-5]	[-8]	[2]	-72	-9	DP	0.1	OpenShort	(-5)	-4	6	7	-7	-1.2,8	61

41	Nov/19	11	45.47	45.56	45.59(-0.1)	45.3(-0.13)	45.16(-0.16)	45.1	-0.2	-7	17(-0.1)	-50	[-5]	[-14]	[2]	-85	-50	DP	-0.2	OpenShort	(-6)	-8	9	-2	-11	-1.5,3	61
42	Nov/19	10	45.47	45.56	45.64(-0.12)	45.36(-0.17)	45.23(-0.24)	45.02	-0.2	-7	17(-0.8)	-50	[-6]	[-19]	[-4]	-95	-80	DT	-0.6	HoldShort	(-7)	-12	-6	-8	-7	-1.8,0	61
43	Nov/19	9	45.47	45.56	45.69(-0.17)	45.44(-0.18)	45.34(-0.17)	45.07	-0.2	-7	18(-0.3)	-50	[-9]	[-17]	[-12]	-93	-14	DT	-0.8	HoldShort?	(-7)	-9	-26	-11	-18	-1.7,0	61
44	Nov/18	15	45.84	45.56	45.77(-0.13)	45.52(-0.14)	45.42(-0.02)	45.3	-0.2	-10	18(4.1)	-50	[-7]	[-8]	[-3]	-78	24	DT	-0.3	OpenShort?	(-7)	-1	-2	-8	-15	-1.3,5	59
45	Nov/18	14	45.84	45.56	45.83(-0.01)	45.59(-0.13)	45.43(-0.03)	45.32	-0.2	-10	14(0)	-50	[-1]	[-7]	[-5]	-72	-108	DT	-0.3	OpenShort	(-8)	-2	-15	-1	-2	-1.4,13	59

46	Nov/18	13	45.84	45.56	45.83(0.01)	45.65(-0.09)	45.44(-0.09)	45.45	-0.2	-10	14(-0.5)	-50	[1]	[-9]	[-4]	-60	-111	DR	0	OpenShort	(1)	-5	-11	4	-9	-1.1,18	59
47	Nov/18	12	45.84	45.56	45.83(0.04)	45.65(0)	45.48(-0.13)	45.55	-0.1	-10	14(-0.6)	-45	[2]	[-8]	[1]	-55	-132	RG	0.2	Wait	(1)	-7	8	-0	-20	-0.8,15	59
48	Nov/18	11	45.84	45.56	45.81(0.02)	45.69(-0.12)	45.54(-0.18)	45.48	-0.1	-10	15(-0.4)	-50	[1]	[-14]	[0]	-68	-134	RG	-0.2	Wait	(1)	-9	15	-23	-13	-0.9,5	59
49	Nov/18	10	45.84	45.56	45.8(0.01)	45.74(-0.14)	45.62(-0.26)	45.35	-0.2	-10	15(-0.3)	-50	[1]	[-19]	[-8]	-71	-174	DR	-0.7	OpenShort	(1)	-13	-5	-24	-20	-1.1,7	59
50	Nov/18	9	45.84	45.56	45.79(0.01)	45.8(-0.15)	45.74(-0.25)	45.39	-0.2	-10	16(-0.3)	-50	[1]	[-18]	[-16]	-54	-162	DR	-0.9	OpenShort?	(0)	-13	-28	-18	-20	-1,21	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI