ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $94.4000 One month high (close): $105.5100

ICE Daily Change: 0.5% Daily StdDev 1.44% ICE EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $105.51(0.5%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9

Sample size 24 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	11	100.43	102.23	93.53(0.09)	83.83(0.18)	63.06(0.11)	105.31	1.8	17	1134(1.1)	50	[6]	[20]	[220]	60	1197	UT	1.4	OpenLong	(8)	8	14	52	20	0.4,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.23(daily_ema_10 -2.92%) 100.43(daily_ema_20 -4.63%) 93.53(hourly_sma_20 -11.19%) 83.83(hourly_sma_10 -20.4%) Resistance Levels:

2	Nov/30	10	100.43	102.23	93.45(0.09)	83.68(0.18)	62.99(0.14)	105.1	1.7	17	1133(1.3)	50	[6]	[22]	[288]	27	1194	UT	1.4	OpenLong	(6)	10	15	41	20	0.4,67	78
3	Nov/30	9	100.43	102.23	93.36(0.11)	83.53(0.18)	62.9(0.1)	104.87	1.7	17	1132(1.4)	50	[8]	[20]	[401]	-7	1146	UT	1.4	OpenLong?	(6)	7	0	-36	20	0.4,33	78
4	Nov/27	15	99.87	101.6	93.26(-5.21)	83.38(-11.01)	62.83(-24.96)	0	-37	16	1130(313.6)	-25	[-362]	[-2202]	[-470]	-95	-11022	DT	-2.1	OpenShort?	(-385)	-1733	0	-63	-20	-3.1,33	62
5	Nov/27	14	99.87	101.6	98.39(-4.94)	93.69(-9.9)	83.73(-19.95)	0	-37	16	817(789)	-25	[-343]	[-1810]	[-2673]	-96	-10047	DT	-3.8	OpenShort	(-364)	-1385	-6993	-64	-20	-4.5,67	62

6	Nov/27	13	99.87	101.6	103.5(0.12)	103.98(0.2)	104.6(0.22)	104.99	1.9	16	28(1.8)	50	[8]	[29]	[10]	100	76	UT	0.5	HoldLong	(9)	15	23	1	20	2,100	62
7	Nov/27	12	99.87	101.6	103.37(0.11)	103.77(0.17)	104.37(0.21)	104.64	1.8	16	26(0)	50	[8]	[27]	[4]	95	63	UT	0.4	HoldLong	(8)	15	7	-2	20	1.8,100	62
8	Nov/27	11	99.87	101.6	103.26(0.13)	103.6(0.14)	104.16(0.23)	104.54	1.7	16	26(-0.2)	50	[9]	[28]	[5]	95	48	UT	0.5	HoldLong	(8)	16	4	3	20	1.8,100	62
9	Nov/27	10	99.87	101.6	103.13(0.14)	103.46(0.13)	103.92(0.26)	104.49	1.7	16	26(2.1)	50	[10]	[30]	[9]	98	56	UT	0.8	OpenLong	(10)	18	10	11	20	1.9,100	62
10	Nov/27	9	99.87	101.6	102.98(0.1)	103.33(0.09)	103.65(0.27)	104.34	1.7	16	24(2.7)	50	[7]	[28]	[17]	102	99	UT	1.1	HoldLong?	(10)	19	32	17	20	2.1,99	62

11	Nov/25	15	99.4	100.92	102.88(0.07)	103.24(0.03)	103.37(0.2)	103.86	1.6	15	21(-1.4)	50	[5]	[20]	[13]	87	80	UT	0.8	HoldLong?	(6)	14	22	17	20	1.7,94	58
12	Nov/25	14	99.4	100.92	102.81(0.11)	103.21(0.01)	103.17(0.13)	103.54	1.5	15	23(-1.8)	50	[8]	[15]	[7]	66	-7	UT	0.6	OpenLong	(4)	9	11	13	17	1.2,86	58
13	Nov/25	13	99.4	100.92	102.69(0.1)	103.2(0.05)	103.04(0.04)	103.37	1.4	15	25(-1.7)	50	[7]	[10]	[6]	50	-20	UT	0.5	OpenLong	(8)	3	15	5	6	1,75	58
14	Nov/25	12	99.4	100.92	102.59(0.1)	103.14(0.06)	103.04(-0)	103.15	1.4	15	26(-0.7)	50	[7]	[7]	[4]	35	-50	UT	0.2	OpenLong	(7)	0	16	-3	-16	0.8,65	58
15	Nov/25	11	99.4	100.92	102.49(0.07)	103.08(0.05)	103(-0.1)	102.91	1.3	15	27(-0.3)	50	[5]	[-1]	[-3]	28	-56	DR	-0.1	OpenShort	(7)	-7	4	-13	-20	0.6,63	58

16	Nov/25	10	99.4	100.92	102.41(0.06)	103.02(0.04)	103.11(-0.13)	102.86	1.3	15	27(-0.6)	50	[4]	[-3]	[-4]	35	-53	DR	-0.3	OpenShort	(5)	-9	-3	-12	-16	0.6,70	58
17	Nov/25	9	99.4	100.92	102.35(0.07)	102.98(0.06)	103.25(-0.1)	102.9	1.3	15	28(-0.5)	45	[5]	[-0]	[-10]	45	-46	DR	-0.5	OpenShort?	(4)	-7	-19	-15	-16	0.7,77	58
18	Nov/24	15	98.89	100.5	102.28(0.09)	102.92(0.13)	103.36(0.07)	103.18	1.7	13	28(-3.3)	50	[6]	[14]	[-2]	66	17	CR	-0.2	HoldShort?	(6)	5	1	-11	-9	1.2,86	65
19	Nov/24	14	98.89	100.5	102.19(0.11)	102.79(0.15)	103.29(0.13)	103.17	1.7	13	32(-0.6)	50	[8]	[20]	[-8]	72	23	CR	-0.1	HoldShort	(7)	9	-17	-12	-7	1.2,92	65
20	Nov/24	13	98.89	100.5	102.08(0.13)	102.64(0.12)	103.16(0.21)	103.43	1.8	13	32(0.7)	50	[9]	[24]	[-1]	91	53	CR	0.3	OpenShort	(9)	15	-10	-2	20	1.7,98	65

21	Nov/24	12	98.89	100.5	101.94(0.14)	102.52(0.11)	102.94(0.23)	103.57	1.8	13	32(3)	50	[10]	[26]	[7]	100	77	UT	0.8	HoldLong	(11)	16	9	4	20	2,100	65
22	Nov/24	11	98.89	100.5	101.8(0.12)	102.41(0.22)	102.71(0.22)	103.44	1.8	13	29(4)	50	[8]	[29]	[18]	108	94	UT	1	HoldLong	(10)	15	41	10	20	2.3,100	65
23	Nov/24	10	98.89	100.5	101.68(0.07)	102.19(0.16)	102.48(0.18)	102.83	1.6	13	25(1.6)	50	[5]	[23]	[9]	96	84	UT	0.6	OpenLong	(7)	13	21	7	11	1.9,98	65
24	Nov/24	9	98.89	100.5	101.61(0.08)	102.03(0.14)	102.3(0.17)	102.52	1.4	13	23(-2)	50	[6]	[22]	[6]	88	53	UT	0.4	HoldLong?	(4)	12	12	9	8	1.6,98	65
25	Nov/23	15	98.6	99.98	101.53(0.11)	101.89(0.08)	102.12(0.02)	102.35	1.6	11	25(-3.6)	50	[8]	[9]	[1]	79	-26	UT	0.4	HoldLong?	(5)	1	-4	11	9	1.3,96	69

26	Nov/23	14	98.6	99.98	101.42(0.12)	101.8(0.07)	102.1(-0.01)	102.4	1.6	11	29(-1.2)	50	[8]	[7]	[5]	75	-22	UT	0.4	HoldLong	(9)	-1	5	8	20	1.5,87	69
27	Nov/23	13	98.6	99.98	101.3(0.13)	101.73(0.08)	102.11(0.21)	102.33	1.6	11	30(-2.3)	50	[9]	[22]	[11]	61	23	UT	0.3	OpenLong	(8)	15	30	-6	20	1.5,73	69
28	Nov/23	12	98.6	99.98	101.17(0.12)	101.65(0.06)	101.9(0.14)	101.89	1.4	11	32(-1.8)	50	[8]	[17]	[4]	46	-14	UT	-0	OpenLong	(7)	10	17	-14	5	1,71	69
29	Nov/23	11	98.6	99.98	101.05(0.1)	101.59(0.07)	101.76(0.1)	101.65	1.3	11	34(-1.2)	50	[7]	[14]	[-14]	52	-14	CR	-0.1	HoldShort	(8)	7	-41	2	-9	0.8,82	69
30	Nov/23	10	98.6	99.98	100.95(0.13)	101.52(0.15)	101.66(0.15)	102.25	1.6	11	35(2.2)	50	[9]	[21]	[-1]	79	38	CR	0.7	OpenShort	(10)	10	-12	9	15	1.6,89	69

31	Nov/23	9	98.6	99.98	100.82(0.1)	101.37(0.17)	101.51(0.16)	102.42	1.6	11	33(2.8)	50	[7]	[21]	[31]	87	101	UT	1.2	OpenLong?	(10)	11	80	10	20	2.1,84	69
32	Nov/20	15	98.35	99.56	100.72(0.08)	101.19(0.02)	101.35(-0.05)	101.27	1.3	8	30(-2.3)	50	[6]	[-1]	[-1]	47	-43	DR	-0.1	OpenShort?	(4)	-4	4	-12	-3	0.8,77	70
33	Nov/20	14	98.35	99.56	100.64(0.06)	101.17(-0.02)	101.4(-0.02)	101.22	1.3	8	32(0.2)	45	[4]	[-0]	[0]	51	-6	UT	-0.3	OpenLong	(6)	-1	6	-14	9	0.8,81	70
34	Nov/20	13	98.35	99.56	100.58(0.05)	101.19(0.02)	101.42(0.05)	101.14	1.3	8	32(0.5)	35	[4]	[6]	[-10]	58	23	CR	-0.4	HoldShort	(4)	4	-24	-8	-9	0.8,88	70
35	Nov/20	12	98.35	99.56	100.53(0.06)	101.17(0.14)	101.37(0.14)	101.49	1.4	8	32(0.9)	50	[4]	[16]	[-3]	83	74	CR	0.2	OpenShort	(5)	10	-10	4	-7	1.4,98	70

36	Nov/20	11	98.35	99.56	100.47(0.09)	101.03(0.17)	101.23(0.19)	101.64	1.5	8	31(1)	50	[6]	[21]	[7]	92	77	UT	0.6	OpenLong	(5)	13	10	16	11	1.7,99	70
37	Nov/20	10	98.35	99.56	100.38(0.11)	100.86(0.16)	101.04(0.1)	101.5	1.4	8	30(0.6)	50	[8]	[15]	[6]	82	24	UT	0.7	HoldLong	(6)	7	10	12	11	1.7,89	70
38	Nov/20	9	98.35	99.56	100.27(0.11)	100.7(0.19)	100.94(-0.02)	101.36	1.4	8	29(0.2)	50	[8]	[8]	[12]	71	-6	UT	0.7	OpenLong?	(7)	-1	34	4	2	1.7,78	70
39	Nov/19	15	98.22	99.49	100.16(0.09)	100.51(0.13)	100.96(-0.01)	100.88	1.3	7	29(-0.5)	50	[6]	[6]	[0]	45	-23	UT	-0.1	OpenLong?	(6)	-1	8	-14	-3	1.1,67	71
40	Nov/19	14	98.22	99.49	100.07(0.06)	100.38(0.11)	100.97(0.14)	100.76	1.2	7	30(0.9)	50	[4]	[15]	[-2]	47	44	CR	-0.3	HoldShort	(6)	10	4	-23	10	1.1,69	71

41	Nov/19	13	98.22	99.49	100.01(0.05)	100.27(0.03)	100.82(0.13)	100.7	1.2	7	29(0.9)	35	[4]	[11]	[-8]	59	53	CR	-0.2	HoldShort	(5)	9	-22	-15	20	1.1,81	71
42	Nov/19	12	98.22	99.49	99.96(0.06)	100.24(0.12)	100.69(0.23)	101.02	1.3	7	28(2.5)	50	[4]	[22]	[-4]	88	107	CR	0.6	OpenShort	(4)	16	-28	17	20	1.8,93	71
43	Nov/19	11	98.22	99.49	99.9(0.07)	100.12(0.15)	100.46(0.4)	101.43	1.5	7	25(5.8)	50	[5]	[35]	[21]	115	180	UT	1.8	HoldLong	(6)	28	33	29	20	2.9,92	71
44	Nov/19	10	98.22	99.49	99.83(0.05)	99.97(0.08)	100.06(0.28)	100.96	1.3	7	19(3.5)	50	[4]	[24]	[32]	103	130	UT	2.2	HoldLong	(4)	20	66	33	20	2.8,83	71
45	Nov/19	9	98.22	99.49	99.78(0.03)	99.89(-0.02)	99.78(0.06)	100.01	0.9	7	16(0.1)	50	[2]	[4]	[5]	38	4	UT	0.7	OpenLong?	(0)	4	0	22	14	0.7,70	71

46	Nov/18	15	98.12	99.46	99.75(0.02)	99.91(0.02)	99.72(-0.07)	100.01	0.9	7	16(-0.7)	45	[1]	[-3]	[5]	27	-7	RG	0.9	SmallShort?	(2)	-5	10	7	2	0.8,57	62
47	Nov/18	14	98.12	99.46	99.73(0.02)	99.89(0.04)	99.79(0.01)	99.86	0.9	7	17(-0.3)	50	[1]	[3]	[8]	5	-7	UT	0.2	OpenLong	(1)	1	29	-7	-12	0.4,45	62
48	Nov/18	13	98.12	99.46	99.71(0.01)	99.85(0.03)	99.78(-0.11)	99.44	0.7	7	17(-1)	25	[1]	[-6]	[-7]	-28	-67	DR	-1	OpenShort	(0)	-8	-9	-9	-20	-0.8,42	62
49	Nov/18	12	98.12	99.46	99.7(0.02)	99.82(0.05)	99.89(-0.11)	99.57	0.7	7	18(-1.7)	25	[1]	[-5]	[-6]	5	-57	DR	-0.9	OpenShort	(1)	-8	-11	2	-20	-0.4,65	62
50	Nov/18	11	98.12	99.46	99.68(0.04)	99.77(0.02)	100(-0.1)	99.73	0.8	7	20(-2.1)	25	[3]	[-5]	[-13]	26	-56	DR	-0.7	OpenShort	(3)	-7	-43	9	-9	0.1,73	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI