|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $111.6600 One month high (close): $124.4200
IBM Daily Change: -0.67% Daily StdDev 1.94% IBM EMA_5_Trend: 1.08% 10Minute StdDev: $0.5214
Latest Price : $123.52(-0.67%) | Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($2.3) Mon. Nov 23, 2020($1.2) Fri. Nov 20, 2020($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 117.88 | 120.52 | (-0) | (-0) | 74.32(-0.08) | 124.02 | 1.6 | | 13 | 974(0.2) | 50 | [-0] | [-1] | [217] | 57 | 1092 | RG | 1.4 | SmallShort | | (-1) | -4 | 1 | 53 | 20 | 0.3,99 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.52(daily_ema_10 -2.82%) 117.88(daily_ema_20 -4.95%)
Resistance Levels:
|
| | | 2 | Nov/30 | 10 | 117.88 | 120.52 | 111.64(0.02) | (0) | 74.38(-0.12) | 124 | 1.6 | | 13 | 973(0.5) | 50 | [1] | [-3] | [289] | 24 | 1063 | RG | 1.4 | SmallShort | | (-1) | -6 | 19 | 45 | 20 | 0.3,66 | 69 | | 3 | Nov/30 | 9 | 117.88 | 120.52 | 111.61(0.04) | 99.46(-0.03) | 74.47(-0.3) | 123.57 | 1.5 | | 13 | 973(0.7) | 50 | [2] | [-13] | [INF] | -10 | 961 | RG | 1.3 | SmallShort? | | (1) | -16 | INF | -18 | 20 | 0.3,33 | 69 | | 4 | Nov/27 | 15 | 117.28 | 119.85 | 111.57(-5.16) | 99.49(-11.05) | 74.69(-25.02) | 0 | -31.6 | | 16 | 972(261.8) | -25 | [-266] | [-1636] | [NAN] | -102 | -11026 | DT | -2.1 | HoldShort? | | (-302) | -1290 | NAN | -51 | -20 | -3.1,26 | 74 | | 5 | Nov/27 | 14 | 117.28 | 119.85 | 117.65(-4.86) | 111.85(-9.95) | 99.61(-20.05) | 0 | -31.6 | | 16 | 710(673.4) | -25 | [-251] | [-1348] | [-2174] | -111 | -10144 | DT | -3.8 | HoldShort | | (-284) | -1034 | -5495 | -59 | -20 | -4.5,52 | 74 | | | | |
| 6 | Nov/27 | 13 | 117.28 | 119.85 | 123.66(0.19) | 124.21(0.07) | 124.6(0.04) | 124.35 | 1.9 | | 16 | 37(-4.8) | 50 | [10] | [11] | [-3] | 45 | -109 | CR | -0.2 | HoldShort | | (10) | 2 | -3 | -7 | -6 | 0.5,82 | 74 | | 7 | Nov/27 | 12 | 117.28 | 119.85 | 123.43(0.19) | 124.12(0.15) | 124.55(0.08) | 124.42 | 1.9 | | 16 | 42(-4.9) | 50 | [10] | [15] | [-6] | 50 | -80 | CR | -0.1 | HoldShort | | (10) | 4 | -12 | -7 | -15 | 0.6,85 | 74 | | 8 | Nov/27 | 11 | 117.28 | 119.85 | 123.2(0.21) | 123.93(0.03) | 124.45(0.13) | 124.69 | 2 | | 16 | 47(-5.5) | 50 | [11] | [15] | [4] | 65 | -46 | UT | 0.1 | OpenLong | | (12) | 7 | 3 | 2 | 20 | 0.9,92 | 74 | | 9 | Nov/27 | 10 | 117.28 | 119.85 | 122.94(0.25) | 123.89(0.03) | 124.29(0.16) | 124.61 | 2 | | 16 | 52(-3.2) | 50 | [13] | [17] | [-1] | 66 | -58 | CR | 0.2 | HoldShort | | (12) | 8 | -14 | 3 | 20 | 0.9,93 | 74 | | 10 | Nov/27 | 9 | 117.28 | 119.85 | 122.63(0.25) | 123.85(0.04) | 124.1(0.23) | 124.92 | 2.1 | | 16 | 55(-2.7) | 50 | [13] | [21] | [17] | 72 | 10 | UT | 0.4 | OpenLong? | | (15) | 12 | 36 | 5 | 20 | 1.1,94 | 74 | | | | |
| 11 | Nov/25 | 15 | 116.51 | 118.86 | 122.33(0.24) | 123.85(0) | 123.82(0.1) | 124.1 | 1.8 | | 16 | 58(1.6) | 50 | [12] | [12] | [4] | 58 | -62 | UT | 0.1 | OpenLong? | | (12) | 5 | 7 | 1 | 18 | 0.8,88 | 70 | | 12 | Nov/25 | 14 | 116.51 | 118.86 | 122.04(0.28) | 123.81(0.03) | 123.7(0.23) | 123.94 | 1.8 | | 16 | 57(-3.1) | 50 | [15] | [20] | [1] | 57 | -51 | UT | 0.1 | OpenLong | | (14) | 12 | 2 | 2 | -1 | 0.8,87 | 70 | | 13 | Nov/25 | 13 | 116.51 | 118.86 | 121.7(0.27) | 123.77(0.1) | 123.41(-0.06) | 123.89 | 1.8 | | 16 | 60(-2.3) | 50 | [14] | [7] | [3] | 58 | -91 | UT | 0.2 | OpenLong | | (17) | -3 | 12 | 0 | -12 | 0.9,85 | 70 | | 14 | Nov/25 | 12 | 116.51 | 118.86 | 121.37(0.26) | 123.64(0.16) | 123.49(-0.09) | 123.63 | 1.7 | | 16 | 62(-1.8) | 50 | [14] | [7] | [-1] | 56 | -78 | CR | 0.1 | HoldShort | | (15) | -5 | 5 | -0 | -20 | 0.9,83 | 70 | | 15 | Nov/25 | 11 | 116.51 | 118.86 | 121.05(0.26) | 123.44(0.27) | 123.61(-0.15) | 123.51 | 1.7 | | 16 | 64(-1.1) | 50 | [14] | [7] | [-6] | 51 | -82 | CR | -0 | HoldShort | | (15) | -8 | 0 | -12 | -20 | 0.9,78 | 70 | | | | |
| 16 | Nov/25 | 10 | 116.51 | 118.86 | 120.73(0.26) | 123.11(0.31) | 123.8(-0.09) | 123.51 | 1.7 | | 16 | 65(-0.2) | 50 | [14] | [11] | [10] | 58 | -37 | UT | -0.1 | OpenLong | | (15) | -5 | 45 | -11 | -20 | 1,83 | 70 | | 17 | Nov/25 | 9 | 116.51 | 118.86 | 120.41(0.22) | 122.73(0.21) | 123.91(-0.17) | 122.51 | 1.4 | | 16 | 65(-0.3) | 40 | [12] | [3] | [-33] | 57 | -79 | CR | -0.5 | HoldShort? | | (13) | -9 | -79 | -14 | -20 | 0.8,87 | 70 | | 18 | Nov/24 | 15 | 115.64 | 118.11 | 120.14(0.28) | 122.47(0.4) | 124.12(0.26) | 124.29 | 2.2 | | 15 | 65(-2.1) | 50 | [15] | [31] | [1] | 86 | 146 | UT | 0.1 | HoldLong? | | (17) | 14 | 3 | -7 | 18 | 1.5,98 | 75 | | 19 | Nov/24 | 14 | 115.64 | 118.11 | 119.8(0.29) | 121.98(0.47) | 123.8(0.43) | 124.22 | 2.2 | | 15 | 67(3.9) | 50 | [15] | [42] | [-2] | 92 | 199 | CR | 0.2 | OpenShort | | (17) | 22 | -10 | -7 | 20 | 1.7,99 | 75 | | 20 | Nov/24 | 13 | 115.64 | 118.11 | 119.46(0.31) | 121.41(0.46) | 123.27(0.7) | 124.46 | 2.3 | | 15 | 64(6) | 50 | [16] | [56] | [11] | 100 | 293 | UT | 0.5 | HoldLong | | (18) | 36 | 16 | -5 | 20 | 2,100 | 75 | | | | |
| 21 | Nov/24 | 12 | 115.64 | 118.11 | 119.09(0.31) | 120.85(0.48) | 122.42(0.72) | 124.1 | 2.2 | | 15 | 58(6.9) | 50 | [16] | [57] | [15] | 108 | 296 | UT | 0.8 | HoldLong | | (17) | 37 | 25 | -2 | 20 | 2.3,100 | 75 | | 22 | Nov/24 | 11 | 115.64 | 118.11 | 118.72(0.29) | 120.27(0.54) | 121.55(0.6) | 123.55 | 2 | | 15 | 51(7.6) | 50 | [15] | [53] | [20] | 113 | 279 | UT | 1 | HoldLong | | (17) | 31 | 40 | 4 | 20 | 2.5,100 | 75 | | 23 | Nov/24 | 10 | 115.64 | 118.11 | 118.38(0.26) | 119.63(0.45) | 120.82(0.55) | 122.66 | 1.8 | | 15 | 43(7.6) | 50 | [14] | [47] | [24] | 115 | 244 | UT | 1.1 | HoldLong | | (15) | 29 | 49 | 5 | 20 | 2.6,100 | 75 | | 24 | Nov/24 | 9 | 115.64 | 118.11 | 118.07(0.19) | 119.1(0.36) | 120.16(0.51) | 121.58 | 1.5 | | 15 | 35(6) | 50 | [10] | [42] | [27] | 113 | 242 | UT | 1 | HoldLong? | | (12) | 26 | 64 | 1 | 20 | 2.6,98 | 75 | | 25 | Nov/23 | 15 | 114.92 | 117.38 | 117.84(0.14) | 118.67(0.26) | 119.56(0.23) | 120.19 | 1.6 | | 12 | 29(-0.9) | 50 | [7] | [23] | [8] | 101 | 122 | UT | 0.6 | CloseLong? | | (8) | 12 | 19 | -3 | 20 | 2.1,98 | 63 | | | | |
| 26 | Nov/23 | 14 | 114.92 | 117.38 | 117.67(0.1) | 118.36(0.23) | 119.29(0.25) | 119.78 | 1.5 | | 12 | 30(3.4) | 50 | [5] | [23] | [2] | 101 | 144 | TP | 0.5 | OpenShort | | (8) | 13 | -6 | 4 | 20 | 2.1,98 | 63 | | 27 | Nov/23 | 13 | 114.92 | 117.38 | 117.56(0.08) | 118.09(0.23) | 118.99(0.47) | 119.91 | 1.5 | | 12 | 27(4.5) | 50 | [4] | [34] | [14] | 110 | 236 | UT | 1 | HoldLong | | (6) | 25 | 25 | 6 | 20 | 2.6,95 | 63 | | 28 | Nov/23 | 12 | 114.92 | 117.38 | 117.46(0.04) | 117.82(0.16) | 118.43(0.34) | 119.37 | 1.3 | | 12 | 22(2.6) | 50 | [2] | [25] | [20] | 110 | 204 | UT | 1.3 | HoldLong | | (3) | 18 | 39 | 18 | 20 | 2.6,95 | 63 | | 29 | Nov/23 | 11 | 114.92 | 117.38 | 117.46(0) | 117.63(0.11) | 118.03(0.21) | 118.53 | 1.1 | | 12 | 20(-0.3) | 50 | [0] | [16] | [3] | 88 | 151 | UR | 0.8 | SmallShort | | (1) | 11 | -15 | 33 | 20 | 1.7,95 | 63 | | 30 | Nov/23 | 10 | 114.92 | 117.38 | 117.41(0.01) | 117.5(0.15) | 117.78(0.29) | 118.85 | 1.2 | | 12 | 20(0.9) | 50 | [1] | [22] | [17] | 91 | 180 | UT | 1.6 | HoldLong | | (1) | 15 | 25 | 30 | 20 | 2.2,86 | 63 | | | | |
| 31 | Nov/23 | 9 | 114.92 | 117.38 | 117.4(-0.01) | 117.32(0.12) | 117.44(0.22) | 118.32 | 1 | | 12 | 19(0.6) | 50 | [-1] | [17] | [26] | 56 | 142 | UR | 1.4 | SmallShort? | | (-1) | 12 | 57 | 27 | 20 | 1.4,71 | 63 | | 32 | Nov/20 | 15 | 114.51 | 116.91 | 117.41(-0.03) | 117.17(0.04) | 117.19(-0.01) | 117.1 | 0.8 | | 9 | 19(-1.3) | 30 | [-2] | [1] | [-4] | -12 | -3 | RG | -0.1 | Wait? | | (-3) | -1 | -13 | 8 | -10 | -0.5,51 | 61 | | 33 | Nov/20 | 14 | 114.51 | 116.91 | 117.45(-0.02) | 117.13(0.07) | 117.2(-0.02) | 117.37 | 0.9 | | 9 | 20(-0.8) | 50 | [-1] | [2] | [4] | 1 | 5 | UR | 0.3 | SmallShort | | (-2) | -1 | 5 | 13 | -3 | -0.1,53 | 61 | | 34 | Nov/20 | 13 | 114.51 | 116.91 | 117.47(-0.04) | 117.05(0.03) | 117.2(0) | 117.27 | 0.9 | | 9 | 21(-0.3) | 35 | [-2] | [1] | [3] | -25 | 20 | UR | 0.1 | SmallShort | | (-2) | 0 | 6 | 3 | 8 | -0.3,33 | 61 | | 35 | Nov/20 | 12 | 114.51 | 116.91 | 117.52(-0.04) | 117.02(0.03) | 117.22(0.02) | 117.14 | 0.8 | | 9 | 21(-0.4) | 30 | [-2] | [2] | [1] | -36 | 15 | UR | -0.1 | SmallShort | | (-3) | 1 | 4 | -4 | 3 | -0.6,29 | 61 | | | | |
| 36 | Nov/20 | 11 | 114.51 | 116.91 | 117.57(-0.05) | 116.98(-0.04) | 117.2(0.03) | 117.06 | 0.8 | | 9 | 21(0.1) | 30 | [-3] | [1] | [-1] | -38 | 16 | RG | -0.2 | Wait | | (-3) | 2 | -5 | 2 | 11 | -0.8,32 | 61 | | 37 | Nov/20 | 10 | 114.51 | 116.91 | 117.63(-0.04) | 117.02(-0.08) | 117.16(0.09) | 117.18 | 0.9 | | 9 | 21(0.2) | 30 | [-2] | [3] | [-1] | -33 | 22 | RG | 0 | Wait | | (-3) | 5 | -14 | 10 | 20 | -0.7,35 | 61 | | 38 | Nov/20 | 9 | 114.51 | 116.91 | 117.63(0) | 117.11(-0.07) | 117.06(0.16) | 117.47 | 1 | | 9 | 21(-0.1) | 50 | [0] | [8] | [9] | -25 | 20 | UR | 0.6 | SmallShort? | | (-2) | 9 | 10 | 18 | 20 | -0.3,33 | 61 | | 39 | Nov/19 | 15 | 114.44 | 116.65 | 117.63(-0) | 117.19(-0.1) | 116.88(0.05) | 117.25 | 0.9 | | 8 | 21(-0.1) | 50 | [-0] | [1] | [8] | -45 | -27 | UR | 0.6 | SmallShort? | | (-1) | 3 | 9 | 16 | 20 | -0.7,23 | 64 | | 40 | Nov/19 | 14 | 114.44 | 116.65 | 117.68(-0.05) | 117.31(-0.14) | 116.82(0.04) | 117.05 | 0.9 | | 8 | 21(0.4) | 50 | [-3] | [-1] | [6] | -62 | 10 | RG | 0.4 | Wait | | (-1) | 2 | 8 | 14 | 10 | -1,13 | 64 | | | | |
| 41 | Nov/19 | 13 | 114.44 | 116.65 | 117.74(-0.05) | 117.47(-0.14) | 116.77(-0.1) | 116.87 | 0.8 | | 8 | 21(1) | 40 | [-3] | [-9] | [4] | -79 | -45 | RG | 0.2 | Wait | | (-3) | -5 | 11 | 5 | -5 | -1.4,6 | 64 | | 42 | Nov/19 | 12 | 114.44 | 116.65 | 117.8(-0.05) | 117.64(-0.11) | 116.88(-0.24) | 116.64 | 0.7 | | 8 | 20(1.7) | 20 | [-3] | [-16] | [-2] | -94 | -109 | RG | -0.4 | Wait | | (-4) | -13 | 3 | 2 | -20 | -1.9,4 | 64 | | 43 | Nov/19 | 11 | 114.44 | 116.65 | 117.86(-0.07) | 117.77(-0.1) | 117.17(-0.28) | 116.58 | 0.7 | | 8 | 18(2.5) | -5 | [-4] | [-18] | [-13] | -105 | -110 | RG | -1.1 | SmallLong | | (-3) | -15 | -18 | -17 | -20 | -2.3,3 | 64 | | 44 | Nov/19 | 10 | 114.44 | 116.65 | 117.94(-0.05) | 117.89(-0.11) | 117.5(-0.26) | 116.96 | 0.8 | | 8 | 16(1.7) | 15 | [-3] | [-17] | [-6] | -95 | -95 | RG | -1.1 | SmallLong | | (-3) | -14 | 8 | -38 | -20 | -2,5 | 64 | | 45 | Nov/19 | 9 | 114.44 | 116.65 | 118(-0.06) | 118.02(-0.11) | 117.81(-0.31) | 116.8 | 0.8 | | 8 | 14(2.7) | -15 | [-3] | [-19] | [-22] | -101 | -118 | DT | -2.4 | HoldShort? | | (-3) | -17 | -30 | -50 | -20 | -2.8,19 | 64 | | | | |
| 46 | Nov/18 | 15 | 114.34 | 116.42 | 118.07(-0.01) | 118.15(-0.08) | 118.18(-0.18) | 117.45 | 1 | | 8 | 11(-1.7) | 10 | [-1] | [-10] | [-18] | -53 | -85 | RG | -2.1 | SmallLong? | | (-2) | -10 | -28 | -41 | -20 | -1.8,42 | 68 | | 47 | Nov/18 | 14 | 114.34 | 116.42 | 118.08(0.05) | 118.24(-0.01) | 118.39(0.01) | 118.05 | 1.2 | | 8 | 13(-2.4) | 45 | [3] | [3] | [-7] | 18 | -47 | CR | -0.9 | HoldShort | | (1) | 1 | -9 | -17 | -10 | -0.1,70 | 68 | | 48 | Nov/18 | 13 | 114.34 | 116.42 | 118.03(0.06) | 118.25(0.07) | 118.37(0.07) | 118.25 | 1.3 | | 8 | 15(-2.4) | 50 | [3] | [8] | [-2] | 49 | -22 | CR | -0.3 | HoldShort | | (3) | 4 | -12 | 16 | -12 | 0.5,86 | 68 | | 49 | Nov/18 | 12 | 114.34 | 116.42 | 117.96(0.08) | 118.17(0.1) | 118.28(0.03) | 118.5 | 1.4 | | 8 | 18(-2.3) | 50 | [4] | [7] | [2] | 71 | -21 | UT | 0.4 | OpenLong | | (4) | 2 | -7 | 24 | 1 | 1,96 | 68 | | 50 | Nov/18 | 11 | 114.34 | 116.42 | 117.87(0.1) | 118.05(0.04) | 118.24(0.09) | 118.64 | 1.4 | | 8 | 20(-1.4) | 50 | [5] | [9] | [7] | 70 | -6 | UT | 0.7 | OpenLong | | (5) | 5 | 5 | 23 | 20 | 1.3,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|