Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)


One month low (close): $16.2200      One month high (close): $18.4800

ALKS Daily Change: -1.08%   Daily StdDev 2.31%   ALKS EMA_5_Trend: 0.05%   10Minute StdDev: $0.1044

Latest Price :  $18.28(-1.08%)

Wed. Dec 2, 2020($0.1)   Tue. Dec 1, 2020($0.1)   Mon. Nov 30, 2020($0.1)   Fri. Nov 27, 2020($0.1)   Wed. Nov 25, 2020($0.1)   Tue. Nov 24, 2020($0.1)   Mon. Nov 23, 2020($0.1)   Fri. Nov 20, 2020($0.1)  

ALKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.12%(58%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3013   17.8  18.25  15.59(-0.06 12.79(-0.16 18.21(24.9718.210.6    121003(-0.5)50[-3][1079][214]598230UR0SmallShort    (-3)10811411200.4,9956

Daily Trend: %
Up Forces: 18.25(daily_ema_10 0.22%)  
Down Forces: 12.79(hourly_sma_10 -29.76%)   15.59(hourly_sma_20 -14.39%)  
Support Levels: 17.8(daily_ema_20 -2.25%)  
Resistance Levels:
 
2Nov/3012   17.8  18.25  15.6(-0.06 12.81(-0.21 14.57(33.1518.150.5    121004(-0.6)50[-3][1432][276]5910304UR0.6SmallShort    (0)1435-2522200.4,9956
3Nov/3011   17.8  18.25  15.61(-0.03 12.84(-0.1 10.94(50.0618.260.7    121004(-0.2)50[-1][2166][427]5914734UR1.1SmallShort    (-3)2167256200.4,9956
4Nov/3010   17.8  18.25  15.61(-0.05 12.85(-0.15 7.29(-0.5118.250.7    121004(-0.4)50[-2][-24][839]261611RG1.7SmallShort    (-3)-221140200.4,6656
5Nov/309   17.8  18.25  15.62(-0.05 12.87(-0.18 7.33(-0.5618.20.6    121005(-0.4)50[-2][-27][150422]-71556RG1.7SmallShort?    (0)-24032200.4,3356
 
6Nov/2715   17.71  18.2  15.63(-5.52 12.89(-12.53 7.37(-33.30-24.9    141005(245.3)-25[-239][-1770][-839]-110-12914DT-1.1HoldShort?    (-246)-14420-57-20-2.4,072
7Nov/2714   17.71  18.2  16.54(-5.25 14.74(-11.08 11.05(-24.990-24.9    14760(208.8)-25[-228][-1382][-473]-95-11039DT-2OpenShort    (-230)-10870-46-20-3.1,3372
8Nov/2713   17.71  18.2  17.46(-4.95 16.58(-9.97 14.73(-20.020-24.9    14551(541.8)-25[-215][-1138][-1729]-104-10058DT-3.8HoldShort    (-220)-870-4167-48-20-4.5,5972
9Nov/2712   17.71  18.2  18.37(0.06 18.42(0.09 18.42(0.0518.441    149(-1.3)50[3][8][3]60-10UT0.3OpenLong    (5)271111.1,8272
10Nov/2711   17.71  18.2  18.36(0.08 18.4(0.02 18.41(-0.0318.411    1411(-0.1)50[4][3][-2]43-61CR0HoldShort    (2)-15-9-200.7,7572
 
11Nov/2710   17.71  18.2  18.35(0.06 18.4(0.07 18.42(-0.0218.391    1411(0)50[3][4][-3]41-47CR-0.4HoldShort    (2)-1-5-1050.5,7872
12Nov/279   17.71  18.2  18.34(0.04 18.39(0.04 18.42(-0.0118.411    1411(0.2)50[2][4][-3]56-3CR-0.1HoldShort?    (0)-0-2-1100.9,8372
13Nov/2515   17.6  18.09  18.34(-0)  18.38(0.02 18.42(0.0218.421    1510(1.7)50[0][4][0]7055UT0OpenLong?    (2)12-651.2,9069
14Nov/2514   17.6  18.09  18.33(0.05 18.38(0.07 18.42(0.1218.411    159(-0.2)50[2][10][-2]7118CR-0.1HoldShort    (0)5-7051.1,9369
15Nov/2513   17.6  18.09  18.32(0.06 18.37(0.04 18.4(0.1218.441    159(0.3)50[3][9][2]9039UT0.5HoldLong    (2)52801.6,10069
 
16Nov/2512   17.6  18.09  18.31(0.06 18.36(0.05 18.38(0.1718.431    159(-0.1)50[3][12][9]8951UT0.7HoldLong    (5)7722201.6,9969
17Nov/2511   17.6  18.09  18.3(0.07 18.35(0.07 18.35(0.0418.40.9    159(0.3)50[3][6][2]71-12UT0.7OpenLong    (2)20951.4,8669
18Nov/2510   17.6  18.09  18.29(0.07 18.34(0.11 18.34(0.0218.40.9    158(0)50[3][7][7]66-7UT0.8OpenLong    (2)12011-201.5,7869
19Nov/259   17.6  18.09  18.28(0.06 18.32(0.04 18.34(0.0218.310.8    158(-1.8)50[3][5][-5]22-38CR-0.4HoldShort?    (0)1-9-1250.4,6269
20Nov/2415   17.46  18.02  18.27(0.09 18.31(0.08 18.34(-0.0418.351    1510(-0.1)50[4][3][2]44-63UT0.1OpenLong?    (2)-214-5-200.9,7162
 
21Nov/2414   17.46  18.02  18.25(0.04 18.3(0.04 18.35(-0.0118.290.9    1510(-1.7)50[2][3][-7]34-23CR-0.7HoldShort    (5)-0-18-650.4,7462
22Nov/2413   17.46  18.02  18.24(0.09 18.29(0.04 18.35(0.118.371    1512(-1.8)50[4][8][0]583UT0.2OpenLong    (2)42-651.2,7862
23Nov/2412   17.46  18.02  18.22(0.1 18.28(-0.02 18.33(0.1318.361    1514(-1.3)50[4][8][7]5910UT0.2OpenLong    (5)6113201.1,8162
24Nov/2411   17.46  18.02  18.2(0.11 18.28(0.02 18.31(0.1118.311    1515(0.1)50[5][8][-6]53-26CR0HoldShort    (5)5-20350.8,8362
25Nov/2410   17.46  18.02  18.18(0.09 18.28(0.12 18.29(0.2518.41.1    1515(0.6)50[4][16][12]7591UT0.8HoldLong    (7)111815201.6,8562
 
26Nov/249   17.46  18.02  18.16(0.06 18.26(0.07 18.24(0.0418.321    1514(0.5)50[3][6][5]5037UT0.6OpenLong?    (3)211551.2,7062
27Nov/2315   17.33  17.98  18.15(0.06 18.25(0.08 18.23(-0.0318.271    1614(0.6)50[3][3][4]440UT0.3OpenLong?    (5)-19551,6972
28Nov/2314   17.33  17.98  18.14(0.01 18.24(0.04 18.24(-0.1218.231    1613(-0.6)40[0][-3][-4]319DR-0.1OpenShort    (0)-50-8-200.7,6372
29Nov/2313   17.33  17.98  18.14(-0.01 18.23(0.02 18.26(-0.0218.231    1614(-0.6)50[-0][1][3]3555UR-0.2SmallShort    (3)-112-1050.7,6772
30Nov/2312   17.33  17.98  18.14(-0.06 18.23(0.1 18.26(-0.0618.180.9    1615(-0.9)15[-3][1][-11]3068RG-0.6Wait    (-3)-3-18-16-200.3,7272
 
31Nov/2311   17.33  17.98  18.15(-0.03 18.21(0.09 18.27(0.0518.261    1615(-0.3)45[-1][5][-3]56103RG-0.1Wait    (-3)2-52-200.8,8672
32Nov/2310   17.33  17.98  18.16(0.01 18.19(0.14 18.26(0.1418.281    1616(0.3)50[0][11][-4]6496CR0.1HoldShort    (0)6-209160.8,9472
33Nov/239   17.33  17.98  18.16(0.07 18.16(0.23 18.24(0.218.371.1    1615(0.9)50[3][16][15]7998UT0.9HoldLong?    (0)93017201.5,9172
34Nov/2015   17.22  17.94  18.15(0.05 18.12(0.2 18.2(0.0718.241.1    1615(-0.5)50[2][11][3]4916UT0.3OpenLong?    (3)3712-110.7,8170
35Nov/2014   17.22  17.94  18.14(-0.02 18.08(0.05 18.19(0.218.211.1    1615(-0.3)50[-1][12][5]38110UR0.2SmallShort    (0)809200.5,7570
 
36Nov/2013   17.22  17.94  18.14(-0.05 18.07(0.11 18.15(0.1218.211.1    1615(-0.1)50[-2][9][9]27119UR0.4SmallShort    (0)51211200.5,6470
37Nov/2012   17.22  17.94  18.15(-0.01 18.05(0.04 18.13(0.218.161.1    1615(-0.3)50[-0][12][-1]1370RG0.2Wait    (-3)8-111660.1,6070
38Nov/2011   17.22  17.94  18.15(0.04 18.04(-0.01 18.09(0.3218.211.1    1616(-0.3)50[2][16][12]1171UT0.9OpenLong    (0)131216200.4,5170
39Nov/2010   17.22  17.94  18.14(0.03 18.04(-0.11 18.03(0.2818.161.1    1616(-1.8)50[1][12][19]-651UT0.9OpenLong    (3)122819200.1,4270
40Nov/209   17.22  17.94  18.13(0.04 18.06(-0.16 17.98(-0.0518.040.9    1618(0.1)50[2][-2][0]-35-100RG0.4Wait?    (0)-2-91117-0.6,3070
 
41Nov/1915   17.12  17.82  18.12(-0.03 18.09(-0.16 17.99(0.0918.081.1    1618(-2)50[-1][3][13]-3830UR0.6SmallShort?    (3)423720-0.3,2071
42Nov/1914   17.12  17.82  18.12(0.02 18.12(-0.18 17.97(-0.1317.981    1620(-1.7)50[1][-6][2]-63-130RG0.1Wait    (0)-516-15-17-0.8,771
43Nov/1913   17.12  17.82  18.12(0.07 18.15(-0.14 17.99(-0.3417.910.9    1621(-1.9)50[3][-13][-8]-69-274DR-0.4OpenShort    (0)-145-18-20-1.1,971
44Nov/1912   17.12  17.82  18.11(0.07 18.18(-0.1 18.05(-0.4817.890.9    1623(-3.5)25[3][-18][-25]-58-307DR-0.8OpenShort    (3)-20-44-28-20-1.1,2071
45Nov/1911   17.12  17.82  18.1(0.17 18.2(-0.09 18.14(-0.2818.081.1    1627(-6.1)50[7][-9][-2]-18-248DR-0.3OpenShort    (5)-1216-23-20-0.1,3571
 
46Nov/1910   17.12  17.82  18.07(0.2 18.22(-0.14 18.19(-0.418.011    1633(-4.8)50[8][-15][-14]-14-325DR-0.6OpenShort    (7)-16-16-29-20-0.2,4171
47Nov/199   17.12  17.82  18.03(0.2 18.25(-0.06 18.26(-0.2818.081.1    1638(-2.1)50[8][-8][-15]25-236DR-0.5OpenShort?    (9)-12-28-18-200.2,7071
48Nov/1815   17.02  17.72  17.99(0.18 18.26(0.09 18.31(0.0618.21.4    1540(-1)50[7][8][-8]51-43CR-0.3HoldShort?    (12)3-3017-160.6,8670
49Nov/1814   17.02  17.72  17.96(0.14 18.24(0.16 18.3(0.2218.331.6    1541(1.2)50[6][16][2]74126UT0.1OpenLong    (9)9-225-161.1,9670
50Nov/1813   17.02  17.72  17.93(0.1 18.21(0.29 18.26(0.0918.341.6    1540(1.4)50[4][12][0]79153UT0.2OpenLong    (7)4-726-201.2,9970
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA