|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $130.4300 One month high (close): $144.9800
IBB Daily Change: 1.21% Daily StdDev 1.77% IBB EMA_5_Trend: 0.88% 10Minute StdDev: $2.2592
Latest Price : $144.98(1.21%) | Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($1.8) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 9 | 139.07 | 140.16 | 119.05(0.22) | 99.2(0.54) | 57.46(0.5) | 144.23 | 1.7 | | 9 | 1571(3.6) | 50 | [12] | [49] | [INF] | -5 | 2025 | UT | 1.8 | OpenLong? | | (13) | 28 | INF | 30 | 20 | 0.5,33 | 72 | Sample size 1 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.16(daily_ema_10 -2.82%) 139.07(daily_ema_20 -3.58%) 119.05(hourly_sma_20 -17.46%) 99.2(hourly_sma_10 -31.22%)
Resistance Levels:
|
| | | 2 | Nov/27 | 15 | 138.35 | 139.72 | 118.79(-5.52) | 98.67(-12.33) | 57.17(-33.28) | 0 | -41.7 | | 9 | 1568(331.8) | -35 | [-312] | [-2304] | [NAN] | -110 | -12769 | DT | -1.2 | HoldShort? | | (-334) | -1880 | NAN | -73 | -20 | -2.4,0 | 69 | | 3 | Nov/27 | 14 | 138.35 | 139.72 | 125.73(-5.25) | 112.55(-10.96) | 85.68(-24.8) | 0 | -41.7 | | 9 | 1236(338.9) | -35 | [-298] | [-1793] | [NAN] | -95 | -10945 | DT | -2.1 | OpenShort | | (-315) | -1409 | NAN | -72 | -20 | -3.1,33 | 69 | | 4 | Nov/27 | 13 | 138.35 | 139.72 | 132.7(-4.98) | 126.41(-9.9) | 113.94(-19.62) | 0 | -41.7 | | 9 | 897(854.4) | -35 | [-283] | [-1465] | [-2245] | -96 | -9925 | DT | -3.8 | OpenShort | | (-300) | -1115 | -5714 | -75 | -20 | -4.5,67 | 69 | | 5 | Nov/27 | 12 | 138.35 | 139.72 | 139.65(0.15) | 140.3(0.28) | 141.75(0.58) | 143.05 | 1.4 | | 9 | 42(6.6) | 50 | [9] | [45] | [8] | 110 | 235 | UT | 0.9 | HoldLong | | (8) | 33 | 9 | -6 | 20 | 2.4,100 | 69 | | | | |
| 6 | Nov/27 | 11 | 138.35 | 139.72 | 139.44(0.14) | 139.9(0.3) | 140.94(0.56) | 142.82 | 1.3 | | 9 | 36(8) | 50 | [8] | [44] | [15] | 120 | 238 | UT | 1.6 | HoldLong | | (9) | 32 | 11 | 31 | 20 | 2.8,100 | 69 | | 7 | Nov/27 | 10 | 138.35 | 139.72 | 139.24(0.14) | 139.48(0.28) | 140.16(0.54) | 142.55 | 1.3 | | 9 | 28(11.4) | 50 | [8] | [43] | [31] | 130 | 235 | UT | 2.6 | HoldLong | | (8) | 31 | 50 | 43 | 20 | 3.6,90 | 69 | | 8 | Nov/27 | 9 | 138.35 | 139.72 | 139.05(0.09) | 139.09(0.16) | 139.41(0.38) | 141.3 | 0.9 | | 9 | 16(9.9) | 50 | [5] | [29] | [45] | 129 | 165 | UT | 3.5 | HoldLong? | | (6) | 22 | 92 | 48 | 20 | 4.1,76 | 69 | | 9 | Nov/25 | 15 | 137.84 | 139.3 | 138.92(-0.01) | 138.87(-0.02) | 138.88(0.02) | 139.06 | 0.4 | | 6 | 7(0.2) | 40 | [-1] | [1] | [6] | 28 | 26 | UR | 0.8 | SmallShort? | | (1) | 1 | 4 | 20 | 10 | 0.7,60 | 43 | | 10 | Nov/25 | 14 | 137.84 | 139.3 | 138.92(0) | 138.89(-0.01) | 138.85(-0.02) | 138.96 | 0.3 | | 6 | 6(0) | 35 | [0] | [-1] | [3] | 2 | -5 | RG | 0.5 | Wait | | (-1) | -1 | 1 | 13 | 7 | 0.1,49 | 43 | | | | |
| 11 | Nov/25 | 13 | 137.84 | 139.3 | 138.93(0.01) | 138.89(-0) | 138.87(0.06) | 138.94 | 0.3 | | 6 | 6(-0.1) | 40 | [1] | [4] | [1] | -16 | 5 | UT | 0.3 | OpenLong | | (0) | 4 | 6 | -3 | 0 | 0,34 | 43 | | 12 | Nov/25 | 12 | 137.84 | 139.3 | 138.93(0) | 138.91(-0.01) | 138.79(0.02) | 138.8 | 0.3 | | 6 | 6(0) | 35 | [0] | [1] | [1] | -31 | -5 | UR | 0 | SmallShort | | (0) | 1 | 7 | -6 | -5 | -0.6,34 | 43 | | 13 | Nov/25 | 11 | 137.84 | 139.3 | 138.93(-0) | 138.92(-0.05) | 138.76(-0.08) | 138.63 | 0.2 | | 6 | 6(0.2) | 20 | [-0] | [-6] | [-4] | -37 | -41 | DR | -0.6 | OpenShort | | (0) | -5 | -13 | 3 | -4 | -1.3,46 | 43 | | 14 | Nov/25 | 10 | 137.84 | 139.3 | 138.93(0.01) | 138.98(-0.02) | 138.87(-0.05) | 138.95 | 0.3 | | 6 | 6(-1.2) | 30 | [1] | [-3] | [-1] | -7 | -23 | DR | 0.4 | OpenShort | | (0) | -3 | -4 | -2 | 3 | 0.1,41 | 43 | | 15 | Nov/25 | 9 | 137.84 | 139.3 | 138.92(0.03) | 139(0.01) | 138.93(-0.01) | 139.05 | 0.4 | | 6 | 7(-3.3) | 45 | [2] | [0] | [3] | -14 | -25 | UT | 0.5 | OpenLong? | | (1) | -1 | 21 | -23 | -3 | 0.5,24 | 43 | | | | |
| 16 | Nov/24 | 15 | 137.53 | 139.35 | 138.88(0.03) | 138.98(-0.02) | 138.94(-0.06) | 138.54 | 0.3 | | 6 | 11(-1) | 25 | [2] | [-3] | [-8] | -45 | -67 | DR | -1.1 | OpenShort? | | (1) | -4 | -4 | -35 | -14 | -0.9,28 | 40 | | 17 | Nov/24 | 14 | 137.53 | 139.35 | 138.84(0.02) | 138.98(-0) | 139.03(-0.03) | 138.64 | 0.3 | | 6 | 12(-0.5) | 15 | [1] | [-1] | [-11] | -1 | -38 | DR | -1 | OpenShort | | (2) | -2 | -21 | -15 | -20 | -0.5,62 | 40 | | 18 | Nov/24 | 13 | 137.53 | 139.35 | 138.81(0.03) | 139.01(0.03) | 139.08(-0.01) | 139.16 | 0.5 | | 6 | 12(-0.6) | 40 | [2] | [1] | [-1] | 54 | -3 | CR | 0.2 | HoldShort | | (2) | -1 | -5 | 2 | 3 | 0.8,84 | 40 | | 19 | Nov/24 | 12 | 137.53 | 139.35 | 138.76(0.04) | 139.01(0) | 139.1(0.02) | 139.28 | 0.5 | | 6 | 13(-0.5) | 50 | [2] | [2] | [4] | 61 | 5 | UT | 0.4 | OpenLong | | (2) | 1 | 8 | 4 | 12 | 1.2,81 | 40 | | 20 | Nov/24 | 11 | 137.53 | 139.35 | 138.7(0.04) | 138.97(0.02) | 139.07(0.03) | 139.08 | 0.5 | | 6 | 13(0.2) | 40 | [2] | [3] | [-1] | 43 | -3 | CR | 0 | HoldShort | | (2) | 2 | 3 | -11 | 1 | 0.8,73 | 40 | | | | |
| 21 | Nov/24 | 10 | 137.53 | 139.35 | 138.64(0.02) | 138.94(0.01) | 139.02(0.02) | 138.99 | 0.4 | | 6 | 13(-0.1) | 35 | [1] | [2] | [0] | 47 | 14 | UT | -0.1 | OpenLong | | (2) | 1 | 5 | -7 | 1 | 0.8,77 | 40 | | 22 | Nov/24 | 9 | 137.53 | 139.35 | 138.62(0.03) | 138.93(0.01) | 139(0.04) | 138.88 | 0.4 | | 6 | 13(-1) | 35 | [2] | [3] | [-5] | 50 | 1 | CR | -0.3 | HoldShort? | | (1) | 2 | -16 | 3 | -3 | 0.6,85 | 40 | | 23 | Nov/23 | 15 | 137.42 | 139.34 | 138.58(0.06) | 138.92(0.04) | 138.94(0.07) | 139.27 | 0.5 | | 7 | 14(0.9) | 50 | [4] | [7] | [5] | 75 | 6 | UT | 0.7 | HoldLong? | | (2) | 4 | 6 | 13 | 7 | 1.4,90 | 69 | | 24 | Nov/23 | 14 | 137.42 | 139.34 | 138.5(0.02) | 138.87(0.02) | 138.85(-0.01) | 139.13 | 0.5 | | 7 | 13(-0.4) | 45 | [1] | [1] | [7] | 67 | 26 | UT | 0.6 | OpenLong | | (3) | -1 | 11 | 12 | 9 | 1.4,82 | 69 | | 25 | Nov/23 | 13 | 137.42 | 139.34 | 138.48(-0.01) | 138.85(0.05) | 138.85(0) | 138.85 | 0.4 | | 7 | 14(-2.5) | 30 | [-1] | [2] | [-1] | 41 | 40 | RG | -0 | Wait | | (1) | 0 | 0 | -1 | -7 | 0.8,71 | 69 | | | | |
| 26 | Nov/23 | 12 | 137.42 | 139.34 | 138.5(-0.04) | 138.79(0.09) | 138.85(0) | 138.85 | 0.4 | | 7 | 16(-2.4) | 30 | [-2] | [3] | [1] | 35 | 70 | UR | -0 | SmallShort | | (-1) | 0 | 10 | -8 | -15 | 0.6,70 | 69 | | 27 | Nov/23 | 11 | 137.42 | 139.34 | 138.55(-0.05) | 138.67(0.04) | 138.87(-0.02) | 138.62 | 0.4 | | 7 | 19(-1.8) | 15 | [-3] | [-0] | [-3] | 31 | 55 | RG | -0.4 | Wait | | (-3) | -1 | -7 | 2 | -8 | 0.1,78 | 69 | | 28 | Nov/23 | 10 | 137.42 | 139.34 | 138.62(-0.05) | 138.61(0.04) | 138.87(-0) | 138.79 | 0.4 | | 7 | 20(-1.3) | 10 | [-3] | [1] | [-5] | 44 | 61 | RG | -0.1 | Wait | | (-3) | -0 | -18 | 9 | 0 | 0.2,89 | 69 | | 29 | Nov/23 | 9 | 137.42 | 139.34 | 138.68(-0.03) | 138.55(0.09) | 138.89(0.05) | 139.24 | 0.5 | | 7 | 22(-2.7) | 45 | [-2] | [6] | [10] | 59 | 82 | UR | 0.5 | SmallShort? | | (-1) | 3 | 17 | 19 | 13 | 0.8,89 | 69 | | 30 | Nov/20 | 15 | 137.22 | 139.21 | 138.72(-0.06) | 138.43(0.07) | 138.82(0.08) | 138.83 | 0.5 | | 6 | 24(-2.2) | 20 | [-4] | [6] | [2] | 25 | 92 | UR | 0 | SmallShort? | | (-2) | 5 | -1 | 12 | 6 | 0.1,72 | 72 | | | | |
| 31 | Nov/20 | 14 | 137.22 | 139.21 | 138.8(-0.06) | 138.34(0.03) | 138.71(0.18) | 138.85 | 0.5 | | 6 | 27(-1.6) | 35 | [-4] | [11] | [6] | 18 | 107 | UR | 0.2 | SmallShort | | (-3) | 10 | 4 | 16 | 19 | 0.1,65 | 72 | | 32 | Nov/20 | 13 | 137.22 | 139.21 | 138.88(-0.06) | 138.3(0.04) | 138.47(0.1) | 138.75 | 0.5 | | 6 | 28(-1.4) | 25 | [-4] | [7] | [4] | 3 | 78 | UR | 0.3 | SmallShort | | (-3) | 6 | -2 | 20 | 16 | -0.1,55 | 72 | | 33 | Nov/20 | 12 | 137.22 | 139.21 | 138.96(-0.06) | 138.25(0.09) | 138.33(0.08) | 138.8 | 0.5 | | 6 | 30(-0.8) | 25 | [-4] | [7] | [3] | -12 | 72 | UR | 0.5 | SmallShort | | (-3) | 5 | -3 | 22 | 8 | -0.2,43 | 72 | | 34 | Nov/20 | 11 | 137.22 | 139.21 | 139.04(-0.05) | 138.13(0.02) | 138.22(0.13) | 138.88 | 0.5 | | 6 | 30(-0.2) | 45 | [-3] | [8] | [13] | -29 | 74 | UR | 0.6 | SmallShort | | (-3) | 8 | 25 | 13 | 20 | -0.2,26 | 72 | | 35 | Nov/20 | 10 | 137.22 | 139.21 | 139.11(-0.05) | 138.11(-0.07) | 138.04(0.06) | 138.27 | 0.3 | | 6 | 31(0.4) | 50 | [-3] | [1] | [11] | -56 | 6 | UR | 0.2 | SmallShort | | (-4) | 4 | 27 | 3 | 20 | -0.8,14 | 72 | | | | |
| 36 | Nov/20 | 9 | 137.22 | 139.21 | 139.18(-0.07) | 138.21(-0.17) | 137.96(-0.13) | 137.63 | 0.1 | | 6 | 30(1.5) | -0 | [-4] | [-13] | [-6] | -77 | -73 | RG | -0.3 | Wait? | | (-5) | -8 | -18 | -2 | 4 | -1.5,11 | 72 | | 37 | Nov/19 | 15 | 137.09 | 139.11 | 139.28(-0.07) | 138.44(-0.14) | 138.14(-0.02) | 138.06 | 0.3 | | 6 | 29(-0.7) | 10 | [-4] | [-7] | [-1] | -68 | -25 | RG | -0.1 | Wait? | | (-3) | -1 | -7 | 3 | 9 | -1.3,15 | 71 | | 38 | Nov/19 | 14 | 137.09 | 139.11 | 139.38(-0.1) | 138.64(-0.12) | 138.16(0.08) | 138.24 | 0.3 | | 6 | 29(-0.4) | 20 | [-6] | [-1] | [4] | -65 | 43 | RG | 0.1 | Wait | | (-3) | 5 | 10 | 1 | 7 | -1.1,13 | 71 | | 39 | Nov/19 | 13 | 137.09 | 139.11 | 139.51(-0.11) | 138.81(-0.14) | 138.05(-0.09) | 137.99 | 0.3 | | 6 | 30(0.7) | -0 | [-6] | [-11] | [1] | -72 | -21 | RG | -0.1 | Wait | | (-6) | -5 | 4 | 7 | -14 | -1.5,16 | 71 | | 40 | Nov/19 | 12 | 137.09 | 139.11 | 139.66(-0.11) | 139(-0.19) | 138.17(-0.21) | 137.89 | 0.2 | | 6 | 29(1.5) | -25 | [-6] | [-20] | [-8] | -77 | -71 | DT | -0.3 | OpenShort | | (-7) | -12 | -26 | 14 | -15 | -1.8,18 | 71 | | | | |
| 41 | Nov/19 | 11 | 137.09 | 139.11 | 139.82(-0.09) | 139.27(-0.13) | 138.46(-0.2) | 138.53 | 0.4 | | 6 | 28(0) | 10 | [-5] | [-17] | [6] | -69 | -50 | RG | 0.1 | Wait | | (-5) | -12 | 15 | 11 | -6 | -1.4,16 | 71 | | 42 | Nov/19 | 10 | 137.09 | 139.11 | 139.95(-0.11) | 139.46(-0.16) | 138.74(-0.27) | 138.17 | 0.3 | | 6 | 28(2.2) | -5 | [-6] | [-22] | [3] | -92 | -86 | RG | -0.6 | Wait | | (-6) | -16 | 21 | -5 | -20 | -1.9,6 | 71 | | 43 | Nov/19 | 9 | 137.09 | 139.11 | 140.11(-0.12) | 139.68(-0.19) | 139.11(-0.33) | 137.67 | 0.2 | | 6 | 25(5) | -30 | [-7] | [-27] | [-21] | -120 | -133 | DT | -1.7 | HoldShort? | | (-8) | -19 | -39 | -23 | -20 | -2.8,0 | 71 | | 44 | Nov/18 | 15 | 137 | 139.39 | 140.27(-0.1) | 139.95(-0.11) | 139.57(-0.19) | 138.61 | 0.5 | | 7 | 20(2.6) | -20 | [-6] | [-16] | [-16] | -102 | -66 | DT | -1.4 | HoldShort? | | (-5) | -11 | -29 | -17 | -20 | -2.4,8 | 62 | | 45 | Nov/18 | 14 | 137 | 139.39 | 140.41(-0.07) | 140.11(-0.03) | 139.83(-0.18) | 139.32 | 0.7 | | 7 | 18(0.9) | -10 | [-4] | [-13] | [-12] | -77 | -55 | DT | -0.8 | HoldShort | | (-4) | -10 | -25 | -9 | -20 | -1.8,18 | 62 | | | | |
| 46 | Nov/18 | 13 | 137 | 139.39 | 140.51(-0.05) | 140.15(0.02) | 140.08(-0.07) | 139.94 | 0.9 | | 7 | 17(0.2) | 10 | [-3] | [-5] | [-3] | -51 | -7 | RG | -0.2 | Wait | | (-3) | -4 | -4 | -1 | -18 | -1,24 | 62 | | 47 | Nov/18 | 12 | 137 | 139.39 | 140.58(-0.04) | 140.15(0) | 140.17(-0.05) | 140.04 | 0.9 | | 7 | 17(0.3) | 20 | [-2] | [-4] | [-1] | -50 | -12 | RG | -0.2 | Wait | | (-3) | -3 | 3 | -13 | -4 | -0.9,23 | 62 | | 48 | Nov/18 | 11 | 137 | 139.39 | 140.63(-0.03) | 140.11(-0.08) | 140.24(-0.06) | 139.96 | 0.9 | | 7 | 16(0.6) | 30 | [-2] | [-7] | [-1] | -49 | -36 | RG | -0.5 | Wait | | (-2) | -4 | 2 | -16 | 9 | -1.2,31 | 62 | | 49 | Nov/18 | 10 | 137 | 139.39 | 140.68(-0.03) | 140.22(-0.07) | 140.33(-0.04) | 139.9 | 0.9 | | 7 | 16(0.8) | 15 | [-2] | [-5] | [-12] | -47 | -41 | RG | -0.8 | SmallLong | | (-2) | -2 | -27 | -16 | 0 | -1.4,38 | 62 | | 50 | Nov/18 | 9 | 137 | 139.39 | 140.72(-0.02) | 140.32(-0.03) | 140.38(0.11) | 140.56 | 1 | | 7 | 15(0) | 40 | [-1] | [5] | [3] | -11 | 39 | UR | 0.4 | SmallShort? | | (-1) | 6 | 6 | -4 | 17 | -0.3,47 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|