|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $83.7200 One month high (close): $86.4100
HYG Daily Change: -0.1% Daily StdDev 0.42% HYG EMA_5_Trend: 0.09% 10Minute StdDev: $0.0753
Latest Price : $86.32(-0.1%) | Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 85.69 | 86.11 | 73.39(-0.02) | 60.45(-0.03) | 69.03(33.32) | 86.27 | 0.9 | | 14 | 4649(-0.6) | 50 | [-5] | [7931] | [287] | 60 | 10309 | UR | 0.6 | SmallShort | | (-2) | 7933 | 12 | 22 | 20 | 0.4,100 | 56 | Sample size 23 Avg positive next hour return: 0.18%(35%) Avg negative next hour return: -0.18%(65%)
Daily Trend: %
Up Forces:
Down Forces: 60.45(hourly_sma_10 -29.93%) 73.39(hourly_sma_20 -14.93%)
Support Levels: 86.11(daily_ema_10 -0.19%) 85.69(daily_ema_20 -0.67%)
Resistance Levels:
|
| | | 2 | Nov/30 | 11 | 85.69 | 86.11 | 73.4(-0.02) | 60.47(-0.02) | 51.78(49.96) | 86.23 | 0.8 | | 14 | 4649(-0.7) | 50 | [-5] | [11894] | [419] | 60 | 14558 | UR | 1.1 | SmallShort | | (-2) | 11895 | -14 | 57 | 20 | 0.4,100 | 56 | | 3 | Nov/30 | 10 | 85.69 | 86.11 | 73.41(-0.02) | 60.48(-0.01) | 34.53(-0.07) | 86.28 | 0.9 | | 14 | 4650(-0.4) | 50 | [-5] | [-16] | [828] | 27 | 1753 | RG | 1.7 | SmallShort | | (-2) | -17 | -23 | 44 | 20 | 0.4,67 | 56 | | 4 | Nov/30 | 9 | 85.69 | 86.11 | 73.42(-0.01) | 60.48(-0.01) | 34.56(-0.04) | 86.37 | 1 | | 14 | 4650(0) | 50 | [-2] | [-9] | [359797] | -7 | 1760 | RG | 1.7 | SmallShort? | | (0) | -10 | 0 | 34 | 20 | 0.4,33 | 56 | | 5 | Nov/27 | 15 | 85.57 | 86.03 | 73.43(-5.55) | 60.49(-12.49) | 34.57(-33.35) | 0 | -117.2 | | 17 | 4650(1177.4) | -25 | [-1321] | [-9754] | [-841] | -110 | -12854 | DT | -1.1 | HoldShort? | | (-1370) | -7941 | 0 | -54 | -20 | -2.4,0 | 67 | | | | |
| 6 | Nov/27 | 14 | 85.57 | 86.03 | 77.74(-5.25) | 69.12(-11.11) | 51.87(-25) | 0 | -117.2 | | 17 | 3473(953.9) | -25 | [-1250] | [-7584] | [-472] | -104 | -11024 | DT | -2 | HoldShort | | (-1293) | -5952 | 0 | -58 | -20 | -3.1,24 | 67 | | 7 | Nov/27 | 13 | 85.57 | 86.03 | 82.05(-4.98) | 77.76(-9.99) | 69.16(-19.98) | 0 | -117.2 | | 17 | 2519(2501.6) | -25 | [-1186] | [-6239] | [-8095] | -109 | -10015 | DT | -3.8 | HoldShort | | (-1219) | -4757 | -23256 | -58 | -20 | -4.5,54 | 67 | | 8 | Nov/27 | 12 | 85.57 | 86.03 | 86.35(0.02) | 86.39(0.02) | 86.43(0.02) | 86.41 | 1.2 | | 17 | 18(-1.6) | 50 | [5] | [12] | [-4] | 51 | -5 | CR | -0.2 | HoldShort | | (5) | 5 | -12 | -1 | 2 | 0.5,88 | 67 | | 9 | Nov/27 | 11 | 85.57 | 86.03 | 86.33(0.02) | 86.37(0.02) | 86.41(0.01) | 86.45 | 1.2 | | 17 | 19(-1.5) | 50 | [5] | [10] | [0] | 69 | -8 | UT | 0.3 | OpenLong | | (5) | 2 | -7 | 15 | 2 | 0.9,96 | 67 | | 10 | Nov/27 | 10 | 85.57 | 86.03 | 86.31(0.02) | 86.35(0.01) | 86.4(0.02) | 86.48 | 1.2 | | 17 | 21(-0.2) | 50 | [5] | [11] | [3] | 66 | 5 | UT | 0.5 | OpenLong | | (5) | 5 | 2 | 12 | 7 | 1.1,88 | 67 | | | | |
| 11 | Nov/27 | 9 | 85.57 | 86.03 | 86.29(0.02) | 86.34(0.01) | 86.38(0.03) | 86.47 | 1.2 | | 17 | 21(0.6) | 50 | [5] | [13] | [13] | 55 | 7 | UT | 0.6 | OpenLong? | | (7) | 7 | 35 | 3 | 8 | 1.2,75 | 67 | | 12 | Nov/25 | 15 | 85.44 | 85.91 | 86.27(0.01) | 86.33(-0.02) | 86.35(0.01) | 86.34 | 1 | | 17 | 20(1.9) | 50 | [2] | [3] | [2] | 24 | 2 | UT | -0.1 | OpenLong? | | (2) | 2 | 7 | -7 | 5 | 0.5,61 | 60 | | 13 | Nov/25 | 14 | 85.44 | 85.91 | 86.26(0.02) | 86.35(-0.02) | 86.34(0.01) | 86.31 | 1 | | 17 | 18(-0.9) | 50 | [5] | [4] | [-6] | 29 | -8 | CR | -0.2 | HoldShort | | (2) | 2 | -19 | 0 | -2 | 0.3,71 | 60 | | 14 | Nov/25 | 13 | 85.44 | 85.91 | 86.24(0.02) | 86.36(-0.01) | 86.33(0.02) | 86.38 | 1.1 | | 17 | 19(-0.4) | 50 | [5] | [7] | [1] | 46 | 5 | UT | 0.3 | OpenLong | | (5) | 5 | -2 | 6 | 6 | 0.8,76 | 60 | | 15 | Nov/25 | 12 | 85.44 | 85.91 | 86.22(0.02) | 86.37(0.01) | 86.31(0.01) | 86.39 | 1.1 | | 17 | 20(-0.4) | 50 | [5] | [7] | [6] | 45 | 2 | UT | 0.5 | OpenLong | | (5) | 2 | 14 | 7 | 0 | 1,70 | 60 | | | | |
| 16 | Nov/25 | 11 | 85.44 | 85.91 | 86.2(0.02) | 86.36(0.02) | 86.3(-0.02) | 86.34 | 1 | | 17 | 20(-0.5) | 50 | [5] | [1] | [2] | 29 | -6 | UT | 0.2 | OpenLong | | (5) | -5 | 12 | -4 | -9 | 0.8,59 | 60 | | 17 | Nov/25 | 10 | 85.44 | 85.91 | 86.18(0.02) | 86.34(0.03) | 86.31(-0.05) | 86.3 | 1 | | 17 | 21(-0.8) | 50 | [5] | [-5] | [2] | 27 | -24 | RG | -0.1 | Wait | | (5) | -12 | 16 | -13 | -10 | 0.7,59 | 60 | | 18 | Nov/25 | 9 | 85.44 | 85.91 | 86.17(0.02) | 86.31(0.02) | 86.35(-0.05) | 86.24 | 0.9 | | 17 | 21(-0.6) | 50 | [5] | [-6] | [-9] | 24 | -24 | DR | -0.6 | OpenShort? | | (5) | -12 | -14 | -20 | -10 | 0.4,64 | 60 | | 19 | Nov/24 | 15 | 85.31 | 85.85 | 86.15(0.02) | 86.3(0.03) | 86.4(-0.03) | 86.29 | 1.1 | | 17 | 22(0.3) | 50 | [5] | [-0] | [-8] | 42 | -8 | DR | -0.6 | OpenShort? | | (5) | -7 | -14 | -20 | -3 | 0.7,74 | 64 | | 20 | Nov/24 | 14 | 85.31 | 85.85 | 86.13(0.01) | 86.27(0.03) | 86.42(-0.01) | 86.34 | 1.2 | | 17 | 22(0.6) | 40 | [2] | [4] | [-9] | 65 | 7 | CR | -0.4 | HoldShort | | (5) | -2 | -19 | -16 | -2 | 1.1,87 | 64 | | | | |
| 21 | Nov/24 | 13 | 85.31 | 85.85 | 86.12(0.02) | 86.24(0.04) | 86.43(0.08) | 86.41 | 1.2 | | 17 | 21(1.1) | 50 | [5] | [27] | [-7] | 84 | 30 | CR | -0.1 | OpenShort | | (5) | 19 | -16 | -9 | 3 | 1.5,96 | 64 | | 22 | Nov/24 | 12 | 85.31 | 85.85 | 86.1(0.03) | 86.21(0.04) | 86.36(0.09) | 86.47 | 1.3 | | 17 | 20(2.1) | 50 | [7] | [30] | [1] | 103 | 32 | TP | 0.6 | OpenShort | | (5) | 21 | -2 | 2 | 16 | 2.1,100 | 64 | | 23 | Nov/24 | 11 | 85.31 | 85.85 | 86.08(0.04) | 86.18(0.07) | 86.28(0.1) | 86.48 | 1.3 | | 17 | 18(2.4) | 50 | [10] | [37] | [9] | 113 | 35 | UT | 1.3 | HoldLong | | (5) | 24 | 14 | 25 | 7 | 2.5,100 | 64 | | 24 | Nov/24 | 10 | 85.31 | 85.85 | 86.05(0.03) | 86.12(0.05) | 86.2(0.09) | 86.43 | 1.3 | | 17 | 15(2.1) | 50 | [7] | [31] | [13] | 110 | 32 | UT | 1.7 | HoldLong | | (7) | 21 | 21 | 27 | 17 | 2.8,90 | 64 | | 25 | Nov/24 | 9 | 85.31 | 85.85 | 86.02(0.03) | 86.08(0.04) | 86.12(0.07) | 86.35 | 1.2 | | 17 | 13(1.6) | 50 | [7] | [25] | [28] | 96 | 28 | UT | 1.9 | OpenLong? | | (7) | 17 | 70 | 22 | 10 | 2.8,76 | 64 | | | | |
| 26 | Nov/23 | 15 | 85.2 | 85.79 | 85.99(0.02) | 86.04(0.01) | 86.06(0.01) | 86.09 | 1 | | 17 | 12(0.2) | 50 | [5] | [6] | [4] | 38 | -8 | UT | 0.3 | OpenLong? | | (2) | 2 | 12 | -1 | 1 | 1,63 | 70 | | 27 | Nov/23 | 14 | 85.2 | 85.79 | 85.99(0) | 86.03(0.01) | 86.05(-0.03) | 86.05 | 1 | | 17 | 12(0.2) | 40 | [0] | [-5] | [-2] | 30 | 2 | DR | 0 | OpenShort | | (5) | -7 | -2 | -2 | -5 | 0.8,60 | 70 | | 28 | Nov/23 | 13 | 85.2 | 85.79 | 85.97(0.01) | 86.02(0.02) | 86.08(0.03) | 86.06 | 1 | | 17 | 11(0) | 50 | [2] | [11] | [-2] | 31 | 7 | CR | -0.2 | HoldShort | | (2) | 7 | -2 | -6 | 2 | 0.9,58 | 70 | | 29 | Nov/23 | 12 | 85.2 | 85.79 | 85.96(-0.01) | 86(0.01) | 86.05(0.02) | 86.07 | 1 | | 17 | 11(-0.3) | 50 | [-2] | [7] | [4] | 41 | 25 | UR | 0.2 | SmallShort | | (0) | 5 | 16 | -10 | 1 | 1.1,63 | 70 | | 30 | Nov/23 | 11 | 85.2 | 85.79 | 85.96(-0.01) | 85.99(-0.01) | 86.04(0.01) | 86.01 | 0.9 | | 17 | 12(-0.4) | 35 | [-2] | [2] | [-4] | 36 | 23 | RG | -0.3 | Wait | | (0) | 2 | -19 | 10 | 6 | 0.5,73 | 70 | | | | |
| 31 | Nov/23 | 10 | 85.2 | 85.79 | 85.96(-0) | 86(0.01) | 86.03(0.03) | 86.08 | 1 | | 17 | 12(0.1) | 50 | [0] | [10] | [-6] | 50 | 18 | CR | 0.5 | HoldShort | | (0) | 7 | -23 | 10 | 7 | 1,75 | 70 | | 32 | Nov/23 | 9 | 85.2 | 85.79 | 85.97(0.01) | 85.99(0.02) | 86.01(0.06) | 86.17 | 1.1 | | 17 | 12(0.9) | 50 | [2] | [19] | [25] | 72 | 25 | UT | 1.5 | OpenLong? | | (0) | 14 | 65 | 18 | 8 | 1.9,74 | 70 | | 33 | Nov/20 | 15 | 85.1 | 85.77 | 85.97(-0) | 85.97(-0.01) | 85.96(0.01) | 85.93 | 1 | | 17 | 11(-0.4) | 45 | [0] | [3] | [-5] | 5 | 3 | CR | -0.3 | HoldShort? | | (-2) | 2 | -16 | 4 | -7 | -0.4,65 | 74 | | 34 | Nov/20 | 14 | 85.1 | 85.77 | 85.97(-0) | 85.97(0.01) | 85.95(0.01) | 85.99 | 1 | | 17 | 11(-0.2) | 50 | [0] | [6] | [1] | 21 | 3 | UR | 0.4 | SmallShort | | (0) | 2 | -2 | 11 | 2 | 0.2,66 | 74 | | 35 | Nov/20 | 13 | 85.1 | 85.77 | 85.97(-0.01) | 85.96(0.03) | 85.94(-0.02) | 86 | 1 | | 17 | 12(-0.1) | 50 | [-2] | [0] | [6] | 18 | 5 | UR | 0.6 | SmallShort | | (0) | -5 | 14 | 10 | -3 | 0.3,60 | 74 | | | | |
| 36 | Nov/20 | 12 | 85.1 | 85.77 | 85.97(0) | 85.94(0.03) | 85.96(-0.02) | 85.95 | 1 | | 17 | 12(0) | 50 | [0] | [1] | [-1] | -7 | -5 | CR | -0.1 | HoldShort | | (-2) | -5 | 2 | -7 | -5 | -0.3,51 | 74 | | 37 | Nov/20 | 11 | 85.1 | 85.77 | 85.97(0) | 85.92(0.01) | 85.98(-0.01) | 85.94 | 1 | | 17 | 12(-0.4) | 50 | [0] | [1] | [1] | -13 | -3 | UR | -0.4 | SmallShort | | (0) | -2 | 14 | -23 | 0 | -0.4,47 | 74 | | 38 | Nov/20 | 10 | 85.1 | 85.77 | 85.97(0) | 85.92(-0.01) | 85.99(-0.01) | 85.89 | 0.9 | | 17 | 12(-0.9) | 40 | [0] | [-2] | [-5] | -12 | -13 | DR | -1 | OpenShort | | (0) | -2 | -7 | -17 | -1 | -0.9,61 | 74 | | 39 | Nov/20 | 9 | 85.1 | 85.77 | 85.98(0.01) | 85.93(-0.01) | 86(0.02) | 85.92 | 1 | | 17 | 13(-0.8) | 40 | [2] | [6] | [-15] | 13 | -15 | CR | -0.7 | HoldShort? | | (0) | 5 | -47 | 2 | 5 | -0.5,75 | 74 | | 40 | Nov/19 | 15 | 85.05 | 85.7 | 85.97(0.02) | 85.93(-0) | 85.98(0.07) | 86.09 | 1.2 | | 17 | 14(0) | 50 | [5] | [20] | [9] | 56 | 7 | UT | 0.9 | OpenLong? | | (5) | 17 | 12 | 27 | 13 | 1,81 | 73 | | | | |
| 41 | Nov/19 | 14 | 85.05 | 85.7 | 85.97(0) | 85.94(-0.01) | 85.92(0.07) | 86.05 | 1.2 | | 17 | 14(-0.3) | 50 | [0] | [17] | [12] | 40 | 28 | UR | 1.1 | SmallShort | | (2) | 17 | 16 | 32 | 13 | 0.9,67 | 73 | | 42 | Nov/19 | 13 | 85.05 | 85.7 | 85.95(0.02) | 85.95(-0.01) | 85.86(0.02) | 85.99 | 1.1 | | 17 | 14(-0.4) | 50 | [5] | [7] | [9] | 6 | -15 | UT | 1.1 | OpenLong | | (2) | 5 | 16 | 23 | -1 | 0.3,48 | 73 | | 43 | Nov/19 | 12 | 85.05 | 85.7 | 85.94(0.01) | 85.96(-0.01) | 85.84(-0.02) | 85.93 | 1 | | 17 | 15(-0.2) | 50 | [2] | [-4] | [10] | -24 | -15 | RG | 0.7 | Wait | | (0) | -5 | 23 | 9 | 5 | -0.1,29 | 73 | | 44 | Nov/19 | 11 | 85.05 | 85.7 | 85.94(0) | 85.97(-0.02) | 85.86(-0.05) | 85.84 | 0.9 | | 17 | 15(0.2) | 40 | [0] | [-12] | [1] | -56 | -23 | RG | -0.2 | Wait | | (2) | -12 | 16 | -22 | -8 | -0.7,12 | 73 | | 45 | Nov/19 | 10 | 85.05 | 85.7 | 85.94(-0) | 85.98(-0.04) | 85.9(-0.08) | 85.78 | 0.9 | | 17 | 15(0) | 25 | [0] | [-22] | [-4] | -62 | -41 | DR | -1 | OpenShort | | (-2) | -19 | 7 | -36 | -9 | -1.2,18 | 73 | | | | |
| 46 | Nov/19 | 9 | 85.05 | 85.7 | 85.93(-0.01) | 86.01(-0.04) | 85.97(-0.08) | 85.75 | 0.8 | | 17 | 15(0) | 0 | [-2] | [-23] | [-23] | -51 | -30 | RG | -1.8 | SmallLong? | | (0) | -19 | -47 | -40 | -10 | -1.5,37 | 73 | | 47 | Nov/18 | 15 | 84.98 | 85.64 | 85.94(0.01) | 86.01(-0) | 86.04(-0.03) | 85.92 | 1.2 | | 17 | 15(-4.8) | 35 | [2] | [-5] | [-13] | 10 | -18 | DR | -1 | OpenShort? | | (0) | -7 | -23 | -23 | -13 | -0.2,65 | 73 | | 48 | Nov/18 | 14 | 84.98 | 85.64 | 85.93(0.03) | 86.04(0.02) | 86.07(-0.01) | 86.01 | 1.3 | | 17 | 19(-3.3) | 50 | [7] | [3] | [-2] | 47 | -23 | CR | -0.4 | HoldShort | | (5) | -2 | -14 | 16 | -5 | 0.5,84 | 73 | | 49 | Nov/18 | 13 | 84.98 | 85.64 | 85.9(0.03) | 86.03(0.04) | 86.08(0.02) | 86.06 | 1.3 | | 17 | 23(-2.4) | 50 | [7] | [13] | [-1] | 68 | -5 | CR | -0.1 | HoldShort | | (7) | 5 | -14 | 23 | -2 | 0.9,95 | 73 | | 50 | Nov/18 | 12 | 84.98 | 85.64 | 85.87(0.04) | 86(0.04) | 86.07(0.01) | 86.11 | 1.4 | | 17 | 25(-1.4) | 50 | [10] | [11] | [5] | 79 | -8 | UT | 0.2 | HoldLong | | (7) | 2 | 2 | 26 | -3 | 1.2,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|