HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $6.6500 One month high (close): $8.4000

HTBX Daily Change: -1.75% Daily StdDev 5.3% HTBX EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $7.84(-1.75%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 0.7

Sample size 11 Avg positive next hour return: 0.31%(45%) Avg negative next hour return: -33.42%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	12	7.51	7.31	0.86(6.33)	0.78(-0.75)	0.88(32.65)	1.09	-13.4	-4	96(-5.7)	50	[119]	[639]	[251]	57	4922	UT	0.5	OpenLong	(18)	616	-28	18	20	0.5,94	62
Daily Trend: % Up Forces: 7.31(daily_ema_10 570.64%) Down Forces: 0.78(hourly_sma_10 -28.44%) Support Levels: 0.86(hourly_sma_20 -21.1%) Resistance Levels: 7.51(daily_ema_20 588.99%)

2	Nov/30	11	7.51	7.31	0.81(7.5)	0.79(0.38)	0.66(49.32)	1.11	-13.3	-4	102(0.8)	50	[142]	[970]	[416]	60	9637	UT	0.9	OpenLong	(117)	931	28	49	20	0.6,95	62
3	Nov/30	10	7.51	7.31	0.75(0.42)	0.79(0.42)	0.44(-2.44)	1.09	-13.4	-4	101(0.7)	45	[8]	[-39]	[756]	32	3267	RG	1.3	SmallShort	(104)	-46	-41	32	20	0.7,64	62
4	Nov/30	9	7.51	7.31	0.75(1.49)	0.79(0.96)	0.45(-0.35)	1.12	-13.3	-4	101(0.9)	50	[28]	[10]	[19169]	2	2990	UT	1.4	OpenLong?	(21)	-7	0	12	20	0.8,32	62
5	Nov/27	15	7.53	7.26	0.74(-5.95)	0.78(-12.08)	0.45(-33.42)	0	-14.8	-4	100(11.3)	-50	[-112]	[-771]	[-817]	-88	-12956	DT	-0.9	OpenShort?	(-99)	-631	0	-50	-20	-1.5,0	48

6	Nov/27	14	7.53	7.26	0.79(-5.67)	0.89(-10.21)	0.68(-25.14)	0	-14.8	-4	88(6.9)	-50	[-105]	[-586]	[-447]	-63	-10742	DT	-1.5	OpenShort	(-93)	-466	0	-43	-20	-1.8,32	48
7	Nov/27	13	7.53	7.26	0.84(-5.37)	0.99(-9.56)	0.91(-19.61)	0	-14.8	-4	81(8.8)	-50	[-100]	[-476]	[-829]	-35	-9434	DT	-2.2	OpenShort	(-87)	-364	-1536	-34	-20	-2,65	48
8	Nov/27	12	7.53	7.26	0.89(1.01)	1.09(11.08)	1.13(0.68)	1.13	-12.5	-4	73(0.6)	-30	[19]	[121]	[-134]	62	1684	CR	0	HoldShort	(0)	13	0	-3	-20	0.6,97	48
9	Nov/27	11	7.53	7.26	0.88(0.58)	0.98(1.65)	1.12(0.6)	1.13	-12.5	-4	72(0.6)	50	[11]	[30]	[56]	66	2320	UT	0	OpenLong	(18)	11	14	-1	20	0.7,98	48
10	Nov/27	10	7.53	7.26	0.87(0.2)	0.96(1.27)	1.11(1.05)	1.12	-12.6	-4	71(0.6)	40	[4]	[33]	[30]	67	2948	UT	0	OpenLong	(18)	20	-53	-0	20	0.7,99	48

11	Nov/27	9	7.53	7.26	0.87(1.19)	0.95(14.22)	1.1(2.42)	1.16	-12.5	-4	71(0.9)	50	[22]	[184]	[-50]	70	2620	CR	0.2	HoldShort?	(18)	45	55	1	-20	0.8,100	48
12	Nov/25	15	7.53	7.19	0.86(0.7)	0.83(15.29)	1.07(1.21)	1.12	-12.1	-7	70(3.2)	50	[13]	[168]	[-16]	68	2538	CR	0.1	HoldShort?	(0)	22	42	1	-20	0.7,100	41
13	Nov/25	14	7.53	7.19	0.85(0.01)	0.72(1.84)	1.06(26.16)	1.09	-12.2	-7	67(0.4)	5	[0]	[501]	[173]	68	10678	RG	0.1	Wait	(18)	484	14	12	20	0.7,100	41
14	Nov/25	13	7.53	7.19	0.85(0.45)	0.71(2.07)	0.84(3.08)	1.08	-12.2	-7	66(0.4)	45	[8]	[79]	[225]	68	3094	UT	0.7	OpenLong	(0)	57	44	13	20	0.7,100	41
15	Nov/25	12	7.53	7.19	0.85(0.7)	0.7(1.98)	0.81(1.58)	1.05	-12.2	-7	66(0.1)	50	[13]	[51]	[289]	65	1986	UT	0.7	OpenLong	(0)	29	15	37	20	0.6,100	41

16	Nov/25	11	7.53	7.19	0.84(-0.27)	0.69(0.92)	0.8(35.73)	1.04	-12.2	-7	66(0.2)	-20	[-5]	[668]	[422]	32	13454	UR	0.7	SmallShort	(18)	660	15	5	20	0.6,67	41
17	Nov/25	10	7.53	7.19	0.84(-0.11)	0.68(-0.1)	0.59(54.21)	1.03	-12.3	-7	66(0.2)	-5	[-2]	[1001]	[766]	28	18698	UR	1.3	SmallShort	(0)	1002	0	14	20	0.5,65	41
18	Nov/25	9	7.53	7.19	0.84(-5.68)	0.68(-12.92)	0.38(-33.77)	0	-14.2	-7	65(10.4)	-50	[-105]	[-769]	[-949]	-47	-13327	DT	-1.1	OpenShort?	(-104)	-624	-1536	27	-20	-2.4,63	41
19	Nov/24	15	7.56	7.15	0.89(-0.36)	0.78(-0.73)	0.57(-1.11)	0.95	-12	-12	55(1.9)	-35	[-7]	[-31]	[385]	18	774	DP	1.3	OpenShort?	(0)	-21	-16	58	20	0.2,63	15
20	Nov/24	14	7.56	7.15	0.89(-0.66)	0.79(0.18)	0.58(0.82)	0.96	-12	-12	53(-0.2)	-50	[-13]	[13]	[384]	-13	1864	UR	1.3	SmallShort	(0)	16	0	12	20	0.2,32	15

21	Nov/24	13	7.56	7.15	0.9(-4.93)	0.79(-11.03)	0.58(-25.45)	0	-13.7	-12	53(14.6)	-50	[-94]	[-618]	[-483]	-127	-11790	DT	-2	HoldShort	(-82)	-488	0	-39	-20	-3.1,1	15
22	Nov/24	12	7.56	7.15	0.95(-4.7)	0.89(-9.93)	0.78(-20.31)	0	-13.7	-12	39(0)	-50	[-90]	[-508]	[-883]	-156	-10475	DT	-3.7	CloseShort	(-92)	-389	-1536	-52	-20	-4.5,7	15
23	Nov/24	11	7.56	7.15	1(5.36)	0.99(-0.28)	0.98(-0.8)	0.96	-12	-12	39(-0.1)	35	[103]	[6]	[-9]	-48	-7333	CR	-0.1	HoldShort	(0)	-15	-16	-25	0	-0.2,7	15
24	Nov/24	10	7.56	7.15	0.95(-0.09)	0.99(-0.68)	0.99(-0.5)	0.97	-12	-12	39(0)	-50	[-2]	[-18]	[-5]	-11	165	DT	-0.1	OpenShort	(81)	-10	16	-11	-20	0.1,37	15
25	Nov/24	9	7.56	7.15	0.95(-0.36)	1(-0.18)	1(-0.19)	0.96	-12	-12	39(-0.1)	-50	[-7]	[-9]	[-27]	0	501	DT	-0.2	OpenShort?	(0)	-4	-76	-12	0	0,50	15

26	Nov/23	15	7.64	7.21	0.95(-0.37)	1(-0.1)	1(0.22)	1.01	-12.8	-10	39(-2.3)	-50	[-7]	[1]	[5]	26	1164	UR	0	SmallShort?	(0)	4	15	-3	0	0.3,68	17
27	Nov/23	14	7.64	7.21	0.95(-0.43)	1(-0.11)	1(0.27)	1	-12.8	-10	41(0)	-50	[-8]	[1]	[-2]	23	1129	RG	0	Wait	(0)	5	0	-9	0	0.2,68	17
28	Nov/23	13	7.64	7.21	0.95(-0.52)	1(-0.03)	1(0.22)	1	-12.8	-10	41(0)	-50	[-10]	[1]	[-1]	36	1220	RG	0	Wait	(0)	4	0	-5	0	0.2,81	17
29	Nov/23	12	7.64	7.21	0.96(0.41)	1(-0.07)	1(0.14)	1	-12.8	-10	41(-0.1)	0	[8]	[3]	[4]	35	-36	RG	0	Wait	(0)	3	16	-6	0	0.2,80	17
30	Nov/23	11	7.64	7.21	0.96(0.23)	1(-0.32)	1(-0.17)	0.99	-12.8	-10	41(-0.1)	-45	[4]	[-6]	[-8]	51	-16	DR	-0	OpenShort	(-16)	-3	0	-1	-20	0.1,98	17

31	Nov/23	10	7.64	7.21	0.96(0.06)	1(-0.54)	1(-0.41)	0.99	-12.8	-10	41(0)	-50	[1]	[-13]	[-5]	52	115	DR	-0	OpenShort	(0)	-8	-15	-0	0	0.1,99	17
32	Nov/23	9	7.64	7.21	0.96(-0.06)	1.01(0.42)	1(-0.48)	1	-12.8	-10	41(-0.1)	-50	[-1]	[-6]	[0]	54	348	DT	0	OpenShort?	(0)	-9	0	0	0	0.2,99	17
33	Nov/20	15	7.7	7.24	0.96(-0.2)	1.01(11.55)	1(-0.27)	1	-13.1	-11	42(-0.9)	-50	[-4]	[99]	[-125]	54	583	RG	0	Wait?	(0)	-5	-15	0	-20	0.2,99	17
34	Nov/20	14	7.7	7.24	0.96(-0.3)	0.91(0.56)	1(-0.27)	1.01	-13.1	-11	42(0)	-30	[-6]	[-3]	[37]	53	800	DP	0	OpenShort	(0)	-5	0	0	20	0.2,98	17
35	Nov/20	13	7.7	7.24	0.96(-0.45)	0.9(-0.56)	1(-0.47)	1.01	-13.1	-11	42(-0.1)	-40	[-8]	[-18]	[47]	53	917	DP	0	OpenShort	(0)	-9	0	1	20	0.2,98	17

36	Nov/20	12	7.7	7.24	0.96(-0.6)	0.91(0.43)	1(-0.67)	1.01	-13.1	-11	43(0)	-50	[-11]	[-13]	[41]	53	1041	DP	0	OpenShort	(0)	-12	0	0	20	0.2,98	17
37	Nov/20	11	7.7	7.24	0.97(0.26)	0.91(0.32)	1.01(0.32)	1.01	-13.1	-11	43(-0.1)	25	[5]	[8]	[111]	53	195	UT	0	OpenLong	(-16)	6	31	0	20	0.2,98	17
38	Nov/20	10	7.7	7.24	0.97(0.08)	0.91(0.03)	1.01(24.98)	0.99	-13.2	-11	43(0)	10	[2]	[460]	[40]	51	7612	RG	-0.1	Wait	(0)	461	-30	9	20	0.1,98	17
39	Nov/20	9	7.7	7.24	0.97(0.03)	0.91(-0.15)	0.81(0.36)	1.01	-13.1	-11	43(-16.2)	5	[1]	[4]	[61]	53	482	RG	0.9	SmallShort?	(0)	7	-15	21	20	0.2,98	17
40	Nov/19	15	7.77	7.32	0.97(5.56)	0.91(-0.26)	0.81(0.57)	1.02	-13.8	-11	59(-2.4)	50	[103]	[32]	[66]	53	-5990	UT	0.7	OpenLong?	(0)	11	0	60	20	0.2,98	17

41	Nov/19	14	7.77	7.32	0.92(0.04)	0.91(-0.37)	0.81(0.57)	1.02	-13.8	-11	61(-0.1)	-10	[1]	[5]	[150]	23	1213	RG	0.7	Wait	(83)	10	15	13	20	0.3,65	17
42	Nov/19	13	7.77	7.32	0.92(-0.08)	0.91(-0.59)	0.81(0.33)	1.01	-13.8	-11	61(0)	-20	[-1]	[-2]	[69]	-11	1169	DP	0.7	OpenShort	(0)	6	0	-10	20	0.3,32	17
43	Nov/19	12	7.77	7.32	0.92(-5.4)	0.92(-9.66)	0.81(-19.91)	0	-15.9	-11	61(16.7)	-50	[-98]	[-474]	[-872]	-128	-9505	DT	-2.7	HoldShort	(-79)	-360	-1536	-50	-20	-3.1,0	17
44	Nov/19	11	7.77	7.32	0.97(-0.46)	1.02(-0.09)	1.01(-0.57)	1	-13.8	-11	45(-0.1)	-50	[-8]	[-15]	[-9]	-15	681	DT	-0	OpenShort	(0)	-10	-15	-23	0	0.1,33	17
45	Nov/19	10	7.77	7.32	0.97(-0.64)	1.02(-0.34)	1.02(0.06)	1.01	-13.8	-11	45(0)	-50	[-12]	[-7]	[-15]	20	1185	DT	-0	OpenShort	(0)	1	-15	-11	-20	0.2,65	17

46	Nov/19	9	7.77	7.32	0.98(0.29)	1.02(-0.54)	1.02(-0.14)	1.02	-13.8	-11	45(-0.1)	-35	[5]	[-8]	[-2]	22	33	DR	0	OpenShort?	(-16)	-3	0	-10	0	0.2,67	17
47	Nov/18	15	7.83	7.42	0.98(0.17)	1.03(0.21)	1.02(-0.33)	1.02	-14.5	-9	45(-1.9)	-35	[3]	[-5]	[0]	53	111	RG	0	Wait?	(0)	-6	0	0	0	0.2,98	29
48	Nov/18	14	7.83	7.42	0.98(0)	1.03(0.13)	1.02(-0.53)	1.02	-14.5	-9	47(-0.1)	-50	[0]	[-10]	[3]	53	254	DP	0	OpenShort	(0)	-10	0	18	0	0.2,98	29
49	Nov/18	13	7.83	7.42	0.98(-0.1)	1.03(0.2)	1.03(0.39)	1.02	-14.5	-9	47(0)	-50	[-2]	[7]	[-2]	53	644	RG	-0	Wait	(0)	7	-15	18	0	0.2,98	29
50	Nov/18	12	7.83	7.42	0.98(-0.14)	1.03(11.3)	1.03(0.23)	1.03	-14.5	-9	47(0)	-50	[-3]	[104]	[-149]	53	744	RG	0	Wait	(0)	4	0	18	-20	0.2,98	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI