|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $59.8200 One month high (close): $68.0600
HSIC Daily Change: 0.89% Daily StdDev 2.42% HSIC EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $64.28(0.89%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 63.79 | 64.05 | 54.47(-0.03) | 44.8(0.1) | 64.11(25.04) | 64.2 | 0.2 | | 1 | 1111(-0.4) | 25 | [-1] | [1036] | [212] | 60 | 7560 | UR | 0 | SmallShort | | (-3) | 1035 | 5 | 11 | 20 | 0.4,100 | 34 | Sample size 50 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.11%(56%)
Daily Trend: %
Up Forces:
Down Forces: 54.47(hourly_sma_20 -15.16%) 64.05(daily_ema_10 -0.23%)
Support Levels: 63.79(daily_ema_20 -0.64%) 44.8(weak_hourly_sma_10 -30.22%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 63.79 | 64.05 | 54.48(-0.05) | 44.8(-0) | 51.27(33.36) | 64.13 | 0.2 | | 1 | 1111(-0.5) | 20 | [-2] | [1377] | [280] | 60 | 9467 | UR | 0.6 | SmallShort | | (-2) | 1379 | -10 | 22 | 20 | 0.4,100 | 34 | | 3 | Nov/30 | 11 | 63.79 | 64.05 | 54.51(-0.03) | 44.8(0) | 38.45(50.24) | 64.27 | 0.2 | | 1 | 1112(-0.8) | 25 | [-1] | [2075] | [432] | 60 | 13338 | UR | 1.1 | SmallShort | | (-1) | 2076 | -2 | 57 | 20 | 0.4,100 | 34 | | 4 | Nov/30 | 10 | 63.79 | 64.05 | 54.53(-0.06) | 44.75(0.01) | 25.59(0.47) | 64.3 | 0.3 | | 1 | 1112(-0.1) | 20 | [-3] | [18] | [891] | 26 | 1954 | UR | 1.7 | SmallShort | | (-2) | 19 | 46 | 51 | 20 | 0.4,66 | 34 | | 5 | Nov/30 | 9 | 63.79 | 64.05 | 54.56(-0.07) | 44.75(-0.19) | 25.47(-0.06) | 63.66 | -0.1 | | 1 | 1112(-0.5) | 15 | [-3] | [-8] | [INF] | -7 | 1721 | RG | 1.7 | SmallShort? | | (-7) | -3 | INF | 50 | -20 | 0.4,33 | 34 | | | | |
| 6 | Nov/27 | 15 | 63.75 | 64.17 | 54.6(-5.56) | 44.83(-12.57) | 25.49(-33.33) | 0 | -31.7 | | 2 | 1113(175) | -50 | [-230] | [-1694] | [NAN] | -110 | -12542 | DT | -1.1 | HoldShort? | | (-266) | -1377 | NAN | -13 | -20 | -2.4,0 | 59 | | 7 | Nov/27 | 14 | 63.75 | 64.17 | 57.81(-5.23) | 51.28(-11.08) | 38.23(-25.12) | 0 | -31.7 | | 2 | 938(257.6) | -50 | [-216] | [-1321] | [NAN] | -126 | -10963 | DT | -2 | HoldShort | | (-250) | -1038 | NAN | -23 | -20 | -3.1,2 | 59 | | 8 | Nov/27 | 13 | 63.75 | 64.17 | 61(-4.96) | 57.67(-9.94) | 51.06(-20.1) | 0 | -31.7 | | 2 | 680(659.1) | -50 | [-205] | [-1087] | [-1843] | -158 | -10060 | DT | -3.7 | HoldShort | | (-235) | -831 | -4505 | -38 | -20 | -4.5,5 | 59 | | 9 | Nov/27 | 12 | 63.75 | 64.17 | 64.18(0.02) | 64.03(-0.03) | 63.91(-0.17) | 63.7 | -0 | | 2 | 21(-0.4) | 10 | [1] | [-7] | [-6] | -70 | -128 | DR | -0.5 | OpenShort | | (0) | -7 | -2 | -20 | -20 | -1.1,8 | 59 | | 10 | Nov/27 | 11 | 63.75 | 64.17 | 64.17(0.01) | 64.05(-0.15) | 64.02(-0.25) | 63.73 | -0 | | 2 | 22(0.1) | 10 | [0] | [-13] | [-4] | -57 | -137 | DR | -0.7 | OpenShort | | (1) | -10 | -1 | -22 | 2 | -1,18 | 59 | | | | |
| 11 | Nov/27 | 10 | 63.75 | 64.17 | 64.17(-0) | 64.15(-0.1) | 64.18(-0.22) | 63.74 | -0 | | 2 | 22(0.5) | -10 | [-0] | [-11] | [-14] | -45 | -121 | DR | -1 | OpenShort | | (1) | -9 | -26 | -20 | -20 | -1,30 | 59 | | 12 | Nov/27 | 9 | 63.75 | 64.17 | 64.17(-0) | 64.21(-0.08) | 64.32(0.05) | 64.11 | 0.2 | | 2 | 21(0) | 0 | [-0] | [1] | [-5] | -11 | 1 | CR | -0.5 | HoldShort? | | (1) | 2 | -10 | -13 | 11 | -0.1,42 | 59 | | 13 | Nov/25 | 15 | 63.72 | 64.14 | 64.17(0) | 64.26(-0.07) | 64.29(0.21) | 64.25 | 0.3 | | 3 | 21(-0.5) | 25 | [0] | [8] | [1] | 9 | 59 | UR | -0.1 | SmallShort? | | (1) | 9 | -1 | 2 | 9 | 0.2,54 | 60 | | 14 | Nov/25 | 14 | 63.72 | 64.14 | 64.16(0.04) | 64.31(-0.11) | 64.16(0.13) | 64.26 | 0.3 | | 3 | 22(0.1) | 25 | [2] | [4] | [-2] | 14 | 11 | CR | 0.2 | HoldShort | | (1) | 5 | -20 | 18 | 20 | 0.2,59 | 60 | | 15 | Nov/25 | 13 | 63.72 | 64.14 | 64.14(0.04) | 64.38(0.02) | 64.08(-0.05) | 64.55 | 0.4 | | 3 | 21(0.4) | 20 | [2] | [-1] | [7] | 28 | 11 | RG | 1.1 | SmallShort | | (3) | -2 | 8 | 23 | 11 | 1,53 | 60 | | | | |
| 16 | Nov/25 | 12 | 63.72 | 64.14 | 64.12(0.04) | 64.37(0.04) | 64.08(0) | 64.44 | 0.4 | | 3 | 21(0.3) | 50 | [2] | [2] | [13] | 4 | 12 | UT | 0.8 | OpenLong | | (1) | 0 | 36 | 5 | 3 | 0.8,34 | 60 | | 17 | Nov/25 | 11 | 63.72 | 64.14 | 64.09(-0.02) | 64.35(0.03) | 64.11(-0.2) | 63.93 | 0.1 | | 3 | 21(0) | 0 | [-1] | [-7] | [-3] | -39 | -49 | RG | -0.4 | Wait | | (0) | -8 | 23 | -32 | -20 | -0.4,21 | 60 | | 18 | Nov/25 | 10 | 63.72 | 64.14 | 64.1(-0.02) | 64.35(-0) | 64.24(-0.34) | 63.61 | -0.1 | | 3 | 21(0.1) | -15 | [-1] | [-14] | [-17] | -42 | -142 | DT | -1.5 | OpenShort | | (-2) | -14 | -18 | -29 | -20 | -1.2,38 | 60 | | 19 | Nov/25 | 9 | 63.72 | 64.14 | 64.11(0.01) | 64.33(0.06) | 64.46(-0.35) | 63.87 | 0.1 | | 3 | 21(-0.7) | -35 | [0] | [-13] | [-29] | -10 | -131 | DR | -1.4 | OpenShort? | | (0) | -15 | -59 | -26 | -20 | -0.6,55 | 60 | | 20 | Nov/24 | 15 | 63.63 | 64.11 | 64.1(0.09) | 64.29(0.18) | 64.69(0.1) | 64.71 | 0.5 | | 1 | 21(1.1) | 25 | [4] | [7] | [6] | 56 | 38 | UT | 0 | OpenLong? | | (4) | 4 | 20 | -11 | 9 | 1.4,71 | 65 | | | | |
| 21 | Nov/24 | 14 | 63.63 | 64.11 | 64.05(0.07) | 64.17(0.09) | 64.62(0.06) | 64.42 | 0.4 | | 1 | 20(-0.2) | -5 | [3] | [3] | [-8] | 44 | 9 | CR | -0.5 | HoldShort | | (3) | 3 | -11 | -25 | 2 | 0.9,71 | 65 | | 22 | Nov/24 | 13 | 63.63 | 64.11 | 64(0.08) | 64.11(0.07) | 64.58(0.25) | 64.58 | 0.5 | | 1 | 20(-0.1) | 20 | [3] | [11] | [-1] | 69 | 74 | CR | 0 | HoldShort | | (4) | 10 | -9 | -3 | 20 | 1.4,84 | 65 | | 23 | Nov/24 | 12 | 63.63 | 64.11 | 63.95(0.11) | 64.06(0.08) | 64.42(0.33) | 64.71 | 0.5 | | 1 | 21(0.6) | 30 | [5] | [15] | [-0] | 88 | 93 | UT | 0.7 | HoldLong | | (4) | 14 | -22 | 15 | 20 | 1.8,93 | 65 | | 24 | Nov/24 | 11 | 63.63 | 64.11 | 63.88(0.14) | 64.01(0.19) | 64.21(0.49) | 65.02 | 0.7 | | 1 | 20(4.3) | 50 | [6] | [24] | [28] | 120 | 165 | UT | 2 | HoldLong | | (6) | 20 | 43 | 46 | 20 | 2.8,100 | 65 | | 25 | Nov/24 | 10 | 63.63 | 64.11 | 63.79(0.07) | 63.89(0.04) | 63.9(0.27) | 64.4 | 0.4 | | 1 | 16(0.7) | 40 | [3] | [11] | [14] | 78 | 98 | UT | 1.6 | HoldLong | | (4) | 11 | 13 | 35 | 20 | 1.9,80 | 65 | | | | |
| 26 | Nov/24 | 9 | 63.63 | 64.11 | 63.74(0.07) | 63.87(0.04) | 63.73(0.14) | 64.22 | 0.3 | | 1 | 15(1) | 40 | [3] | [6] | [18] | 44 | 47 | UT | 1.6 | OpenLong? | | (3) | 6 | 33 | 26 | 20 | 1.6,54 | 65 | | 27 | Nov/23 | 15 | 63.66 | 64.41 | 63.74(0) | 63.84(-0.05) | 63.64(-0.11) | 63.75 | 0 | | 0 | 14(-3.1) | -5 | [0] | [-8] | [2] | -17 | -17 | RG | 0.4 | Wait? | | (2) | -5 | 7 | -5 | 5 | 0.2,28 | 61 | | 28 | Nov/23 | 14 | 63.66 | 64.41 | 63.69(-0.09) | 63.88(-0.03) | 63.71(-0.16) | 63.65 | -0 | | 0 | 17(-5) | -30 | [-4] | [-11] | [-1] | -27 | 37 | DT | -0.2 | OpenShort | | (0) | -7 | 13 | -19 | -20 | -0.1,26 | 61 | | 29 | Nov/23 | 13 | 63.66 | 64.41 | 63.75(-0.12) | 63.9(-0.03) | 63.81(-0.11) | 63.47 | -0.1 | | 0 | 22(-2.9) | -50 | [-5] | [-9] | [-8] | -34 | 47 | DT | -0.7 | OpenShort | | (-5) | -5 | -5 | -22 | -20 | -0.6,31 | 61 | | 30 | Nov/23 | 12 | 63.66 | 64.41 | 63.83(-0.12) | 63.92(0.01) | 63.88(-0.2) | 63.54 | -0.1 | | 0 | 25(-3.3) | -50 | [-5] | [-12] | [-11] | -3 | 14 | DT | -0.6 | OpenShort | | (-6) | -8 | -17 | -7 | -20 | -0.5,60 | 61 | | | | |
| 31 | Nov/23 | 11 | 63.66 | 64.41 | 63.91(-0.11) | 63.92(0.04) | 64.01(-0.06) | 63.78 | 0.1 | | 0 | 28(-3.4) | -45 | [-5] | [-5] | [-7] | 29 | 69 | DT | -0.4 | OpenShort | | (-5) | -3 | -23 | 13 | -20 | -0.2,84 | 61 | | 32 | Nov/23 | 10 | 63.66 | 64.41 | 63.98(-0.11) | 63.9(0.1) | 64.05(0.01) | 64.1 | 0.2 | | 0 | 32(-1.8) | -25 | [-5] | [-1] | [1] | 31 | 124 | DP | 0.1 | OpenShort | | (-4) | 0 | -5 | 11 | 9 | 0.2,76 | 61 | | 33 | Nov/23 | 9 | 63.66 | 64.41 | 64.05(-0.07) | 63.84(0.14) | 64.04(0.09) | 64.18 | 0.2 | | 0 | 33(-1.1) | 5 | [-3] | [3] | [12] | 17 | 107 | UR | 0.2 | SmallShort? | | (-5) | 4 | 27 | 12 | 5 | 0.2,62 | 61 | | 34 | Nov/20 | 15 | 63.81 | 64.83 | 64.1(-0.08) | 63.75(0.09) | 63.98(0.04) | 63.79 | -0 | | 3 | 35(2.3) | -20 | [-3] | [3] | [-10] | -10 | 32 | RG | -0.3 | Wait? | | (-5) | 2 | -27 | 5 | -17 | -0.4,50 | 55 | | 35 | Nov/20 | 14 | 63.81 | 64.83 | 64.15(-0.04) | 63.69(0.11) | 63.95(0.2) | 64.18 | 0.2 | | 3 | 32(-0.2) | 30 | [-2] | [10] | [9] | -2 | 84 | UR | 0.3 | SmallShort | | (-3) | 8 | 12 | 12 | 20 | 0,48 | 55 | | | | |
| 36 | Nov/20 | 13 | 63.81 | 64.83 | 64.17(-0.05) | 63.62(0.12) | 63.83(0.14) | 64.01 | 0.1 | | 3 | 32(0) | 10 | [-2] | [8] | [2] | -18 | 60 | UR | 0.2 | SmallShort | | (-2) | 6 | -4 | 12 | 20 | -0.2,37 | 55 | | 37 | Nov/20 | 12 | 63.81 | 64.83 | 64.2(-0.02) | 63.55(0.07) | 63.74(0.17) | 64.06 | 0.1 | | 3 | 32(0) | 30 | [-1] | [9] | [9] | -24 | 38 | UR | 0.4 | SmallShort | | (-2) | 7 | 13 | 10 | 20 | -0.2,31 | 55 | | 38 | Nov/20 | 11 | 63.81 | 64.83 | 64.21(-0.02) | 63.5(-0.14) | 63.63(0.18) | 63.88 | 0 | | 3 | 32(-1) | 35 | [-1] | [5] | [12] | -38 | 10 | UR | 0.3 | SmallShort | | (-1) | 8 | 17 | 6 | 20 | -0.4,22 | 55 | | 39 | Nov/20 | 10 | 63.81 | 64.83 | 64.22(0.02) | 63.59(-0.24) | 63.51(0.13) | 63.64 | -0.1 | | 3 | 33(-1.2) | 45 | [1] | [1] | [8] | -53 | -77 | UT | 0.2 | OpenLong | | (-1) | 5 | 7 | 4 | 20 | -0.8,17 | 55 | | 40 | Nov/20 | 9 | 63.81 | 64.83 | 64.21(0.04) | 63.74(-0.24) | 63.43(0.03) | 63.54 | -0.1 | | 3 | 35(-1.6) | 35 | [2] | [-3] | [2] | -55 | -131 | RG | 0.1 | Wait? | | (1) | 1 | -3 | 6 | 20 | -0.8,15 | 55 | | | | |
| 41 | Nov/19 | 15 | 64 | 64.69 | 64.18(0.05) | 63.9(-0.26) | 63.41(0.1) | 63.58 | -0.2 | | 2 | 36(1.3) | 45 | [2] | [-0] | [5] | -57 | -114 | UT | 0.2 | OpenLong? | | (2) | 4 | 5 | 6 | 20 | -0.7,11 | 51 | | 42 | Nov/19 | 14 | 64 | 64.69 | 64.15(-0.04) | 64.07(-0.29) | 63.35(-0.04) | 63.51 | -0.2 | | 2 | 35(0.2) | 15 | [-2] | [-8] | [5] | -65 | -71 | RG | 0.2 | Wait | | (2) | -2 | 16 | -3 | -3 | -0.8,5 | 51 | | 43 | Nov/19 | 13 | 64 | 64.69 | 64.18(-0.02) | 64.26(-0.29) | 63.37(-0.47) | 63.29 | -0.3 | | 2 | 35(0.5) | -5 | [-1] | [-25] | [-3] | -74 | -231 | RG | -0.1 | Wait | | (-3) | -20 | 6 | -9 | -20 | -1.1,4 | 51 | | 44 | Nov/19 | 12 | 64 | 64.69 | 64.19(-0.03) | 64.44(-0.28) | 63.67(-0.61) | 63.21 | -0.3 | | 2 | 34(1.2) | -35 | [-1] | [-31] | [-16] | -74 | -263 | DT | -0.6 | OpenShort | | (-2) | -25 | -18 | -21 | -20 | -1.2,6 | 51 | | 45 | Nov/19 | 11 | 64 | 64.69 | 64.21(-0.05) | 64.62(-0.17) | 64.06(-0.5) | 63.47 | -0.2 | | 2 | 33(0.2) | -25 | [-2] | [-24] | [-7] | -57 | -189 | DT | -0.8 | OpenShort | | (0) | -21 | 15 | -33 | -20 | -0.9,16 | 51 | | | | |
| 46 | Nov/19 | 10 | 64 | 64.69 | 64.24(-0.13) | 64.73(-0.21) | 64.38(-0.62) | 63.26 | -0.3 | | 2 | 33(-0.4) | -50 | [-5] | [-31] | [-25] | -48 | -174 | DT | -1.4 | OpenShort | | (-3) | -26 | -27 | -36 | -20 | -1.3,35 | 51 | | 47 | Nov/19 | 9 | 64 | 64.69 | 64.32(-0.15) | 64.86(-0.1) | 64.78(-0.56) | 63.64 | -0.2 | | 2 | 33(-1.1) | -50 | [-6] | [-27] | [-38] | -10 | -99 | DT | -1.4 | OpenShort? | | (-5) | -23 | -78 | -23 | -20 | -0.9,63 | 51 | | 48 | Nov/18 | 15 | 64.14 | 64.53 | 64.42(-0.06) | 64.93(0.11) | 65.14(-0.12) | 64.77 | 0.3 | | 3 | 34(-1.6) | -15 | [-3] | [-1] | [-10] | 43 | 79 | DT | -0.5 | OpenShort? | | (-3) | -5 | -27 | 14 | -20 | 0.4,83 | 54 | | 49 | Nov/18 | 14 | 64.14 | 64.53 | 64.46(-0.04) | 64.86(0.3) | 65.22(0.06) | 65.16 | 0.4 | | 3 | 36(-1.3) | 10 | [-2] | [10] | [3] | 59 | 161 | UR | -0.1 | SmallShort | | (-1) | 3 | 7 | 20 | -20 | 0.8,89 | 54 | | 50 | Nov/18 | 13 | 64.14 | 64.53 | 64.49(-0.05) | 64.67(0.32) | 65.18(0.15) | 65.06 | 0.4 | | 3 | 37(-2.1) | -0 | [-2] | [14] | [-4] | 58 | 172 | RG | -0.1 | Wait | | (-3) | 6 | -15 | 19 | -20 | 0.6,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|