|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $266.7100 One month high (close): $285.8500
HD Daily Change: 0.51% Daily StdDev 1.52% HD EMA_5_Trend: 0.56% 10Minute StdDev: $1.4264
Latest Price : $277.41(0.51%) | Wed. Dec 2, 2020($3.2) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($1.4) Wed. Nov 25, 2020($1.1) Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($0.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 14 | 275.5 | 273.51 | 232.82(0.03) | (-0) | 274.21(0.13) | 275.27 | -0 | | -1 | 2044(0.2) | 30 | [2] | [10] | [171] | 60 | 1823 | UT | 0 | OpenLong | | (2) | 9 | 6 | 0 | 20 | 0.4,100 | 62 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -3.7%(56%)
Daily Trend: %
Up Forces: 275.5(daily_ema_20 0.08%)
Down Forces:
Support Levels: 273.51(daily_ema_10 -0.64%) 232.82(hourly_sma_20 -15.42%)
Resistance Levels:
|
| | | 2 | Nov/30 | 13 | 275.5 | 273.51 | 232.82(0) | 192(-0.04) | 273.86(25.13) | 275.03 | -0.1 | | -1 | 2044(0) | 20 | [0] | [1653] | [218] | 60 | 8350 | UR | 0 | SmallShort | | (1) | 1653 | 12 | 11 | 20 | 0.4,100 | 62 | | 3 | Nov/30 | 12 | 275.5 | 273.51 | 232.74(-0.01) | 192.08(-0.02) | 218.86(33.49) | 274.51 | -0.2 | | -1 | 2044(-0.2) | 15 | [-1] | [2203] | [294] | 59 | 10504 | UR | 0.6 | SmallShort | | (0) | 2203 | 26 | 22 | 20 | 0.4,99 | 62 | | 4 | Nov/30 | 11 | 275.5 | 273.51 | 232.77(-0.03) | 192.13(-0.03) | 163.96(50.04) | 273.38 | -0.5 | | -1 | 2044(-0.3) | 10 | [-2] | [3291] | [429] | 59 | 14775 | UR | 1.1 | SmallShort | | (-3) | 3292 | 12 | 56 | 20 | 0.4,99 | 62 | | 5 | Nov/30 | 10 | 275.5 | 273.51 | 232.84(-0.03) | 192.13(-0) | 109.28(-0.44) | 272.86 | -0.6 | | -1 | 2044(-0.5) | 10 | [-2] | [-29] | [817] | 26 | 1638 | RG | 1.7 | SmallShort | | (-3) | -29 | -16 | 42 | 20 | 0.4,66 | 62 | | | | |
| 6 | Nov/30 | 9 | 275.5 | 273.51 | 232.91(-0.01) | 192.19(0.05) | 109.77(-0.33) | 273.54 | -0.4 | | -1 | 2045(-0.1) | 15 | [-1] | [-20] | [46440] | -7 | 1666 | RG | 1.7 | SmallShort? | | (-1) | -22 | 0 | 33 | 20 | 0.4,33 | 62 | | 7 | Nov/27 | 15 | 275 | 273.4 | 232.94(-5.55) | 192.1(-12.4) | 110.13(-33.38) | 0 | -54.5 | | -1 | 2045(452.4) | -50 | [-365] | [-2695] | [-833] | -110 | -12906 | DT | -1.1 | HoldShort? | | (-372) | -2196 | 0 | -60 | -20 | -2.4,0 | 40 | | 8 | Nov/27 | 14 | 275 | 273.4 | 246.62(-5.22) | 219.29(-11.03) | 165.31(-24.96) | 0 | -54.5 | | -1 | 1592(437.5) | -50 | [-343] | [-2091] | [-469] | -99 | -11060 | DT | -2.1 | OpenShort | | (-351) | -1642 | 0 | -58 | -20 | -3.1,29 | 40 | | 9 | Nov/27 | 13 | 275 | 273.4 | 260.21(-4.96) | 246.47(-9.97) | 220.3(-19.91) | 0 | -54.5 | | -1 | 1155(1127.8) | -50 | [-326] | [-1719] | [-2451] | -105 | -10019 | DT | -3.8 | HoldShort | | (-330) | -1310 | -6329 | -61 | -20 | -4.5,58 | 40 | | 10 | Nov/27 | 12 | 275 | 273.4 | 273.79(0.07) | 273.76(0.04) | 275.08(0.17) | 275.29 | 0.1 | | -1 | 27(-1.4) | 25 | [5] | [14] | [3] | 69 | 21 | UT | 0.2 | OpenLong | | (4) | 11 | -2 | 7 | 20 | 1.1,91 | 40 | | | | |
| 11 | Nov/27 | 11 | 275 | 273.4 | 273.6(0.08) | 273.64(0.05) | 274.61(0.2) | 275.38 | 0.1 | | -1 | 28(-1.3) | 30 | [5] | [16] | [3] | 74 | 38 | UT | 0.5 | OpenLong | | (4) | 13 | -11 | 21 | 20 | 1.2,94 | 40 | | 12 | Nov/27 | 10 | 275 | 273.4 | 273.37(0.1) | 273.51(0.04) | 274.06(0.29) | 275.86 | 0.2 | | -1 | 30(0.9) | 50 | [7] | [22] | [16] | 79 | 62 | UT | 1.2 | HoldLong | | (6) | 19 | 20 | 32 | 20 | 1.7,86 | 40 | | 13 | Nov/27 | 9 | 275 | 273.4 | 273.11(0.07) | 273.51(-0) | 273.27(0.23) | 274.97 | -0 | | -1 | 29(1.3) | 50 | [5] | [17] | [16] | 49 | 57 | UT | 1.2 | OpenLong? | | (5) | 15 | 25 | 24 | 20 | 1.3,66 | 40 | | 14 | Nov/25 | 15 | 274.71 | 273.36 | 272.91(0.03) | 273.41(-0.03) | 272.65(0.08) | 273.9 | -0.2 | | -2 | 28(-1.8) | 15 | [2] | [4] | [11] | 12 | 29 | UT | 0.9 | OpenLong? | | (3) | 5 | 22 | 14 | 19 | 0.7,44 | 36 | | 15 | Nov/25 | 14 | 274.71 | 273.36 | 272.84(0.06) | 273.51(-0.04) | 272.44(-0.09) | 272.94 | -0.3 | | -2 | 29(-2.2) | 5 | [4] | [-7] | [1] | -18 | -85 | RG | 0.3 | Wait | | (1) | -6 | 7 | -4 | -4 | 0.1,30 | 36 | | | | |
| 16 | Nov/25 | 13 | 274.71 | 273.36 | 272.68(0.05) | 273.63(-0.06) | 272.68(-0.1) | 272.63 | -0.4 | | -2 | 32(-2.3) | 0 | [3] | [-8] | [1] | -22 | -77 | RG | -0 | Wait | | (4) | -7 | 16 | -17 | -14 | -0,28 | 36 | | 17 | Nov/25 | 12 | 274.71 | 273.36 | 272.54(0.04) | 273.78(-0.06) | 272.96(-0.21) | 271.92 | -0.5 | | -2 | 34(-2.5) | -20 | [3] | [-15] | [-7] | -30 | -115 | DR | -0.6 | OpenShort | | (3) | -14 | 1 | -30 | -20 | -0.4,30 | 36 | | 18 | Nov/25 | 11 | 274.71 | 273.36 | 272.42(0.05) | 273.96(0.01) | 273.52(-0.24) | 271.86 | -0.6 | | -2 | 36(-1.4) | -35 | [3] | [-15] | [-16] | -7 | -134 | DR | -0.9 | OpenShort | | (3) | -16 | -23 | -25 | -20 | -0.3,51 | 36 | | 19 | Nov/25 | 10 | 274.71 | 273.36 | 272.29(0.06) | 273.95(0.05) | 274.18(-0.14) | 272.84 | -0.4 | | -2 | 38(-1.3) | -20 | [4] | [-7] | [-16] | 28 | -78 | DR | -0.7 | OpenShort | | (4) | -9 | -30 | -19 | -20 | 0.3,70 | 36 | | 20 | Nov/25 | 9 | 274.71 | 273.36 | 272.14(0.09) | 273.81(0.09) | 274.57(-0.01) | 274.15 | -0.1 | | -2 | 39(1) | 5 | [6] | [3] | [-2] | 59 | -26 | CR | -0.2 | HoldShort? | | (5) | -1 | 3 | -14 | -11 | 1,84 | 36 | | | | |
| 21 | Nov/24 | 15 | 274.53 | 273.7 | 271.91(0.05) | 273.55(0.11) | 274.59(-0.01) | 274.04 | -0.1 | | -2 | 38(1.1) | -15 | [3] | [3] | [-8] | 68 | 25 | CR | -0.3 | HoldShort? | | (6) | -1 | -16 | -12 | -11 | 1.1,90 | 40 | | 22 | Nov/24 | 14 | 274.53 | 273.7 | 271.77(0.07) | 273.24(0.15) | 274.61(0.08) | 274.73 | 0 | | -2 | 37(2.2) | -5 | [5] | [11] | [-4] | 86 | 58 | CR | 0.1 | OpenShort | | (4) | 5 | -9 | -6 | 5 | 1.5,98 | 40 | | 23 | Nov/24 | 13 | 274.53 | 273.7 | 271.57(0.08) | 272.82(0.15) | 274.39(0.25) | 275.13 | 0.1 | | -2 | 35(3.2) | 15 | [5] | [22] | [4] | 100 | 113 | TP | 0.4 | OpenShort | | (5) | 16 | 7 | -1 | 20 | 2,100 | 40 | | 24 | Nov/24 | 12 | 274.53 | 273.7 | 271.36(0.09) | 272.4(0.09) | 273.71(0.24) | 274.82 | 0.1 | | -2 | 32(2.7) | 25 | [6] | [20] | [8] | 103 | 98 | UT | 0.7 | HoldLong | | (5) | 16 | 14 | 0 | 20 | 2.1,100 | 40 | | 25 | Nov/24 | 11 | 274.53 | 273.7 | 271.12(0.1) | 272.17(0.17) | 273.05(0.19) | 274.22 | -0.1 | | -2 | 29(2.9) | 25 | [7] | [19] | [4] | 103 | 56 | TP | 0.8 | OpenShort | | (5) | 12 | 2 | 14 | 18 | 2.1,100 | 40 | | | | |
| 26 | Nov/24 | 10 | 274.53 | 273.7 | 270.86(0.08) | 271.72(0.16) | 272.52(0.24) | 274.15 | -0.1 | | -2 | 26(4.4) | 25 | [5] | [22] | [10] | 103 | 99 | UT | 1.2 | HoldLong | | (6) | 16 | 12 | 19 | 20 | 2.4,93 | 40 | | 27 | Nov/24 | 9 | 274.53 | 273.7 | 270.63(0.05) | 271.3(0.15) | 271.87(0.23) | 273.63 | -0.2 | | -2 | 22(4.2) | 30 | [3] | [20] | [21] | 102 | 118 | UT | 1.6 | HoldLong? | | (5) | 15 | 44 | 23 | 20 | 2.7,84 | 40 | | 28 | Nov/23 | 15 | 274.7 | 273.91 | 270.49(0.01) | 270.89(0.1) | 271.25(0.06) | 271.76 | -0.6 | | -2 | 17(0.4) | -5 | [1] | [7] | [5] | 60 | 55 | RG | 0.6 | Wait? | | (1) | 4 | 6 | 17 | 1 | 1.4,75 | 45 | | 29 | Nov/23 | 14 | 274.7 | 273.91 | 270.49(0) | 270.63(0.06) | 271.09(-0.07) | 271.51 | -0.6 | | -2 | 17(-1.8) | -20 | [0] | [-3] | [2] | 46 | 23 | DP | 0.5 | OpenShort | | (1) | -5 | -1 | 10 | 10 | 1.2,66 | 45 | | 30 | Nov/23 | 13 | 274.7 | 273.91 | 270.45(-0.02) | 270.46(0.07) | 271.28(0.13) | 271.56 | -0.6 | | -2 | 19(-1.2) | -10 | [-1] | [10] | [7] | 34 | 94 | UR | 0.3 | SmallShort | | (0) | 8 | 16 | 6 | 11 | 1.1,56 | 45 | | | | |
| 31 | Nov/23 | 12 | 274.7 | 273.91 | 270.5(-0.03) | 270.26(-0.01) | 270.92(0.07) | 270.89 | -0.7 | | -2 | 20(-2.9) | -10 | [-2] | [4] | [3] | 10 | 57 | UR | -0 | SmallShort | | (-2) | 5 | 8 | -5 | 19 | 0.4,50 | 45 | | 32 | Nov/23 | 11 | 274.7 | 273.91 | 270.58(-0.05) | 270.29(-0.01) | 270.72(0.07) | 270.53 | -0.8 | | -2 | 23(-3.4) | -20 | [-3] | [3] | [1] | 16 | 68 | UR | -0.2 | SmallShort | | (-3) | 5 | -10 | 21 | 7 | -0,66 | 45 | | 33 | Nov/23 | 10 | 274.7 | 273.91 | 270.72(-0.05) | 270.33(0.01) | 270.53(0.14) | 270.97 | -0.7 | | -2 | 26(-3.6) | -30 | [-3] | [9] | [-6] | 16 | 97 | RG | 0.3 | Wait | | (-3) | 9 | -34 | 24 | 15 | 0.2,61 | 45 | | 34 | Nov/23 | 9 | 274.7 | 273.91 | 270.86(-0.04) | 270.31(0.09) | 270.16(0.19) | 272.45 | -0.4 | | -2 | 30(-1.6) | 15 | [-3] | [14] | [29] | 25 | 150 | UR | 1.5 | SmallShort? | | (-2) | 12 | 63 | 31 | 20 | 1,50 | 45 | | 35 | Nov/20 | 15 | 274.94 | 273.84 | 270.96(-0.07) | 270.07(0.03) | 269.64(0.02) | 269.77 | -1 | | -6 | 31(1.4) | -45 | [-5] | [-2] | [0] | -46 | 36 | DT | 0.1 | OpenShort? | | (-6) | 1 | -3 | 11 | -12 | -0.7,22 | 52 | | | | |
| 36 | Nov/20 | 14 | 274.94 | 273.84 | 271.16(-0.05) | 270(0.01) | 269.6(-0.1) | 269.89 | -0.9 | | -6 | 30(0.3) | -40 | [-3] | [-10] | [2] | -55 | -25 | DP | 0.2 | OpenShort | | (-5) | -7 | 8 | 0 | -7 | -0.8,15 | 52 | | 37 | Nov/20 | 13 | 274.94 | 273.84 | 271.28(-0.05) | 269.97(-0.05) | 269.86(-0.1) | 269.55 | -1 | | -6 | 30(0.9) | -40 | [-3] | [-12] | [3] | -69 | -35 | DP | -0.2 | OpenShort | | (-3) | -7 | 9 | -4 | 1 | -1.1,9 | 52 | | 38 | Nov/20 | 12 | 274.94 | 273.84 | 271.41(-0.04) | 270.1(-0.06) | 270.13(-0.12) | 269.14 | -1.1 | | -6 | 29(1.2) | -50 | [-3] | [-13] | [-9] | -80 | -69 | DT | -0.6 | OpenShort | | (-4) | -8 | -16 | -19 | -10 | -1.5,8 | 52 | | 39 | Nov/20 | 11 | 274.94 | 273.84 | 271.51(-0.01) | 270.27(-0.06) | 270.46(-0.01) | 269.84 | -0.9 | | -6 | 28(0.7) | -25 | [-1] | [-6] | [1] | -56 | -52 | DP | -0.4 | OpenShort | | (-2) | -1 | 6 | -7 | 0 | -1.1,22 | 52 | | 40 | Nov/20 | 10 | 274.94 | 273.84 | 271.54(-0.02) | 270.43(-0.11) | 270.49(0.03) | 269.56 | -1 | | -6 | 27(1.2) | -50 | [-1] | [-5] | [-14] | -58 | -42 | DT | -0.6 | OpenShort | | (-1) | 2 | -39 | -5 | 1 | -1.4,27 | 52 | | | | |
| 41 | Nov/20 | 9 | 274.94 | 273.84 | 271.6(-0.01) | 270.74(-0.05) | 270.41(0.13) | 271.22 | -0.7 | | -6 | 26(0.1) | -15 | [-1] | [4] | [7] | -23 | 33 | UR | 0.6 | SmallShort? | | (0) | 8 | 8 | 15 | 20 | -0.3,35 | 52 | | 42 | Nov/19 | 15 | 275.59 | 275.23 | 271.62(-0.01) | 270.87(-0.09) | 270.41(-0) | 270.87 | -0.9 | | -5 | 26(-9.5) | -25 | [-1] | [-6] | [4] | -36 | -21 | DP | 0.6 | OpenShort? | | (-1) | 0 | 1 | 15 | 17 | -0.5,27 | 56 | | 43 | Nov/19 | 14 | 275.59 | 275.23 | 271.64(-0.13) | 271.11(-0.11) | 270.41(-0) | 270.83 | -0.9 | | -5 | 35(-4.4) | -50 | [-8] | [-8] | [10] | -44 | 103 | DP | 0.4 | OpenShort | | (-1) | 0 | 20 | 10 | 16 | -0.4,16 | 56 | | 44 | Nov/19 | 13 | 275.59 | 275.23 | 271.99(-0.12) | 271.42(-0.16) | 270.09(-0.1) | 269.99 | -1 | | -5 | 40(-3.6) | -50 | [-8] | [-16] | [6] | -68 | 28 | DP | -0 | OpenShort | | (-10) | -7 | 20 | -3 | -2 | -0.9,5 | 56 | | 45 | Nov/19 | 12 | 275.59 | 275.23 | 272.33(-0.15) | 271.85(-0.17) | 270.37(-0.26) | 269.14 | -1.2 | | -5 | 43(-2.9) | -50 | [-10] | [-28] | [-7] | -81 | -33 | DT | -0.5 | HoldShort | | (-10) | -17 | -9 | -9 | -20 | -1.4,4 | 56 | | | | |
| 46 | Nov/19 | 11 | 275.59 | 275.23 | 272.73(-0.16) | 272.31(-0.11) | 271.07(-0.22) | 269.53 | -1.1 | | -5 | 46(-3.4) | -50 | [-10] | [-23] | [-17] | -75 | -12 | DT | -0.6 | HoldShort | | (-10) | -14 | -32 | -11 | -20 | -1.3,8 | 56 | | 47 | Nov/19 | 10 | 275.59 | 275.23 | 273.16(-0.15) | 272.6(-0.04) | 271.67(-0.18) | 270.92 | -0.9 | | -5 | 49(-4) | -50 | [-10] | [-18] | [-4] | -58 | 27 | DT | -0.3 | OpenShort | | (-9) | -12 | 1 | -8 | -20 | -0.8,12 | 56 | | 48 | Nov/19 | 9 | 275.59 | 275.23 | 273.57(-0.15) | 272.72(-0.01) | 272.15(-0.22) | 270.86 | -0.9 | | -5 | 53(-3.5) | -50 | [-10] | [-20] | [-11] | -55 | -4 | DT | -0.4 | OpenShort? | | (-10) | -14 | -13 | -18 | -20 | -0.9,18 | 56 | | 49 | Nov/18 | 15 | 276.1 | 276.67 | 273.99(-0.16) | 272.75(0.04) | 272.74(-0.22) | 271.42 | -0.8 | | -4 | 57(1.8) | -50 | [-10] | [-18] | [-15] | -42 | 17 | DT | -0.4 | OpenShort? | | (-10) | -14 | -28 | -14 | -20 | -0.8,28 | 53 | | 50 | Nov/18 | 14 | 276.1 | 276.67 | 274.42(-0.09) | 272.65(0.07) | 273.33(-0.08) | 272.64 | -0.6 | | -4 | 55(0.3) | -45 | [-6] | [-7] | [-2] | -33 | 11 | DT | -0.2 | OpenShort | | (-9) | -5 | 3 | -11 | -12 | -0.6,32 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|