Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



GOOG Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class C)


One month low (close): $1622.4500      One month high (close): $1792.4300

GOOG Daily Change: -1.69%   Daily StdDev 2.12%   GOOG EMA_5_Trend: 0.22%   10Minute StdDev: $12.3384

Latest Price :  $1762.12(-1.69%)

Wed. Dec 2, 2020($15.5)   Tue. Dec 1, 2020($21.9)   Mon. Nov 30, 2020($15.1)   Fri. Nov 27, 2020($11.5)   Wed. Nov 25, 2020($11.6)   Tue. Nov 24, 2020($15.7)   Mon. Nov 23, 2020($16.4)   Fri. Nov 20, 2020($7.2)  

GOOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.3

Sample size 43   Avg positive next hour return: 0.19%(49%)   Avg negative next hour return: -0.15%(51%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3013   1749.63  1763.79  1506.92(-0.02 1240.23(-0.27 1763.09(24.921758.670.2    51547(-0.2)45[-1][1169][211]587979UR-0SmallShort    (-1)1176-411200.4,9851

Daily Trend: %
Up Forces:
Down Forces: 1240.23(hourly_sma_10 -29.48%)   1506.92(hourly_sma_20 -14.31%)  
Support Levels: 1749.63(daily_ema_20 -0.51%)  
Resistance Levels: 1763.79(weak_daily_ema_10 0.29%)  
 
2Nov/3012   1749.63  1763.79  1507.22(-0.01 1243.59(-0.2 1411.36(33.231759.990.3    51548(0)50[-1][1563][282]5810077UR0.6SmallShort    (-1)1568322200.4,9851
3Nov/3011   1749.63  1763.79  1507.22(-0)  1246.05(-0.12 1059.36(49.721759.020.2    51548(0.1)50[0][2343][413]5814217UR1.1SmallShort    (-1)2345-1456200.4,9851
4Nov/3010   1749.63  1763.79  1507.49(0.03 1247.53(-0.08 707.55(-0.691764.40.4    51547(1.3)50[1][-34][807]261497RG1.7SmallShort    (1)-33-2443200.4,6651
5Nov/309   1749.63  1763.79  1507.03(0.12 1248.53(-0.01 712.49(-0.681773.370.6    51546(1.7)50[6][-31][40940]-71477RG1.7SmallShort?    (3)-32032200.4,3351
 
6Nov/2715   1743.22  1765.2  1505.2(-5.45 1248.7(-12.44 717.37(-33.320-36    101544(471.4)-30[-257][-1928][-831]-110-12906DT-1.2HoldShort?    (-270)-15720-61-20-2.4,056
7Nov/2714   1743.22  1765.2  1592.01(-5.17 1426.03(-11.03 1075.82(-24.910-36    101073(294.8)-30[-245][-1501][-471]-102-11074DT-2.1HoldShort    (-255)-11810-66-20-3.1,2656
8Nov/2713   1743.22  1765.2  1678.84(-4.91 1602.77(-9.9 1432.74(-19.850-36    10778(738.5)-30[-233][-1232][-1900]-104-10054DT-3.8HoldShort    (-242)-941-4673-65-20-4.5,5956
9Nov/2712   1743.22  1765.2  1765.45(0.16 1778.93(0.13 1787.5(0.161789.090.9    1040(-1.6)50[8][14][-7]728CR0.1HoldShort    (8)8-22-5121.2,9256
10Nov/2711   1743.22  1765.2  1762.67(0.2 1776.6(0.17 1784.57(0.261797.781.1    1041(0.4)50[10][21][10]9563UT0.7HoldLong    (9)12146201.8,10056
 
11Nov/2710   1743.22  1765.2  1759.07(0.2 1773.6(0.15 1780.03(0.211792.231    1041(2)50[10][18][10]9240UT0.6OpenLong    (9)10203201.7,9956
12Nov/279   1743.22  1765.2  1755.59(0.15 1770.86(0.12 1776.24(0.191784.580.9    1039(2.3)50[7][15][12]8665UT0.4OpenLong?    (9)929-1201.5,9856
13Nov/2515   1732.51  1760.72  1752.98(0.09 1768.82(0.08 1772.8(0.141773.830.6    1137(13.6)50[4][11][-1]7862CR0.1OpenShort?    (6)7-1-231.2,9851
14Nov/2514   1732.51  1760.72  1751.46(0.07 1767.45(0.11 1770.36(0.11774.420.6    1123(1)50[3][10][0]8285UT0.2HoldLong    (4)5-2341.3,9951
15Nov/2513   1732.51  1760.72  1750.26(0.05 1765.53(0.22 1768.63(0.081775.070.6    1122(0.9)50[2][11][2]88108UT0.4HoldLong    (3)457-71.5,10051
 
16Nov/2512   1732.51  1760.72  1749.38(0.03 1761.69(0.21 1767.17(0.11773.280.5    1121(0.8)50[1][12][6]83136UT0.4HoldLong    (2)515221.5,9551
17Nov/2511   1732.51  1760.72  1748.84(0.01 1757.99(0.18 1765.49(0.041767.380.5    1120(-0.1)50[1][8][5]74110UT0.1OpenLong    (1)215-211.2,9451
18Nov/2510   1732.51  1760.72  1748.65(-0.02 1754.9(0.17 1764.85(0.021761.650.4    1120(-0.3)30[-1][6][-5]6794RG-0.2Wait    (-1)1-11-3-80.9,9451
19Nov/259   1732.51  1760.72  1748.65(-0)  1751.96(0.18 1764.55(0.121765.790.4    1121(0.2)50[0][12][0]77130UT0.1HoldLong?    (-1)6-55161.1,9951
20Nov/2415   1720.6  1758.64  1749.03(0.02 1748.75(0.24 1762.43(0.351767.750.6    1121(1)50[1][24][7]80178UT0.3HoldLong?    (0)17715201.2,10055
 
21Nov/2414   1720.6  1758.64  1749.03(-0)  1744.55(0.24 1756.21(0.331764.850.6    1120(0.2)50[0][23][7]75174UR0.6SmallShort    (1)16222201.1,9755
22Nov/2413   1720.6  1758.64  1748.77(0.01 1740.31(0.18 1750.49(0.321764.190.6    1119(0.5)50[1][21][14]62161UT0.9OpenLong    (0)151134201,8755
23Nov/2412   1720.6  1758.64  1748.53(0.02 1737.13(0.1 1744.96(0.321760.160.5    1119(0.2)50[1][19][15]35132UT1OpenLong    (0)151327200.8,6555
24Nov/2411   1720.6  1758.64  1748.53(0)  1735.46(0.03 1739.38(0.251755.180.4    1119(0)50[0][14][26]10104UR1.1SmallShort    (0)125019200.5,4755
25Nov/2410   1720.6  1758.64  1748.22(-0.05 1734.98(-0.12 1735.06(0.131736.670.2    1119(0.3)50[-2][4][5]-4013UR0.1SmallShort    (-2)61920-0.8,3055
 
26Nov/249   1720.6  1758.64  1749.06(-0.03 1737.08(-0.15 1732.89(0.161736.230.2    1118(0.4)50[-1][5][4]-461UR0.2SmallShort?    (-2)8-11020-0.9,2755
27Nov/2315   1712.69  1755.76  1749.66(-0.03 1739.69(-0.15 1730.14(0.051736.570.3    1118(1)50[-1][-1][8]-48-27RG0.5Wait?    (-1)2121819-0.9,2570
28Nov/2314   1712.69  1755.76  1750.17(-0.07 1742.39(-0.21 1729.31(-0.131732.230.2    1117(0.7)35[-3][-12][2]-66-61RG0.2Wait    (-2)-6-4194-1.3,1770
29Nov/2313   1712.69  1755.76  1751.37(-0.06 1746.06(-0.19 1731.55(-0.191733.620.3    1116(0.7)50[-3][-14][8]-75-87RG0.2Wait    (-3)-92113-10-1.4,1070
30Nov/2312   1712.69  1755.76  1752.4(-0.1 1749.32(-0.21 1734.91(-0.361725.810.2    1116(1.8)15[-5][-23][-2]-101-141BT-0.7OpenLong    (-4)-179-6-20-2.1,270
 
31Nov/2311   1712.69  1755.76  1754.11(-0.11 1752.97(-0.24 1741.26(-0.461722.480.1    1114(3.2)-15[-5][-29][-19]-123-186DT-1.7HoldShort    (-5)-22-27-28-20-2.9,070
32Nov/2310   1712.69  1755.76  1756.12(-0.08 1757.22(-0.15 1749.24(-0.351732.40.2    1111(2.4)-5[-4][-21][-22]-115-149RG-2SmallLong    (-4)-17-29-41-20-2.8,570
33Nov/239   1712.69  1755.76  1757.49(-0.05 1759.92(-0.06 1755.47(-0.291743.450.4    118(0.7)5[-2][-16][-17]-84-101RG-1.8SmallLong?    (-2)-14-19-42-20-2.2,2170
34Nov/2015   1705.95  1758.55  1758.31(-0.04 1761.04(-0.02 1760.57(-0.181750.380.6    117(-0.4)10[-2][-9][-14]-38-54RG-1.7SmallLong?    (-1)-9-19-30-20-1.3,4575
35Nov/2014   1705.95  1758.55  1759.1(-0.04 1761.45(0.02 1763.74(-0.051757.590.6    118(-1.1)25[-2][-2][-9]918RG-1SmallLong    (-1)-2-13-18-19-0.2,6475
 
36Nov/2013   1705.95  1758.55  1759.84(-0.04 1761.04(0.08 1764.68(-0.031762.370.7    119(-1.4)35[-2][0][-2]4244RG-0.3Wait    (-1)-1-3-1-110.4,8275
37Nov/2012   1705.95  1758.55  1760.53(-0.05 1759.62(0.09 1765.2(0.051763.540.7    1110(-1.1)35[-2][4][-3]5284RG-0.2Wait    (-2)2-1412-40.4,9275
38Nov/2011   1705.95  1758.55  1761.37(-0.03 1757.96(0.07 1764.38(0.161768.990.8    1111(-0.6)50[-1][9][8]63111UR0.5SmallShort    (-1)8718200.8,9375
39Nov/2010   1705.95  1758.55  1761.92(-0.03 1756.67(0.07 1761.5(0.131766.20.7    1112(-0.2)50[-1][8][9]4484UR0.5SmallShort    (-2)61024200.4,8475
40Nov/209   1705.95  1758.55  1762.51(-0.03 1755.47(0.01 1759.16(0.11762.320.7    1112(-0.2)50[-1][5][3]1656UR0.3SmallShort?    (-2)5-72220-0,6675
 
41Nov/1915   1700.95  1760.61  1762.99(-0.02 1755.25(0.01 1757.4(0.191764.940.8    1412(-0.5)50[-1][10][11]879UR0.8SmallShort?    (-1)91422200.2,5380
42Nov/1914   1700.95  1760.61  1763.27(-0.06 1755.25(-0)  1754.04(0.141759.470.7    1413(-0.4)50[-3][7][8]-2876UR0.5SmallShort    (-1)7131518-0.4,3280
43Nov/1913   1700.95  1760.61  1764.25(-0.07 1755.06(-0.03 1751.53(-0.021754.590.7    1413(0.1)35[-3][-2][3]-5016RG0.3Wait    (-3)-10134-0.9,2380
44Nov/1912   1700.95  1760.61  1765.41(-0.06 1755.58(-0.07 1751.53(0) 1754.490.7    1413(-0.4)40[-3][-2][4]-590RG0.2Wait    (-3)02139-1,1680
45Nov/1911   1700.95  1760.61  1766.47(-0.08 1756.74(-0.11 1751.79(-0.071753.540.6    1414(-0.5)35[-4][-6][6]-72-6RG0.2Wait    (-3)-31449-1.2,880
 
46Nov/1910   1700.95  1760.61  1767.94(-0.11 1758.64(-0.16 1753.1(-0.161748.130.6    1414(-0.1)25[-5][-12][1]-89-39RG-0.4Wait    (-5)-832-8-1.7,480
47Nov/199   1700.95  1760.61  1769.95(-0.13 1761.44(-0.19 1755.98(-0.151746.910.6    1414(0.7)0[-6][-12][-10]-98-36RG-0.8SmallLong?    (-6)-7-24-4-17-2,280
48Nov/1815   1693.49  1760.43  1772.24(-0.1 1764.78(-0.14 1758.59(-0.041756.10.8    1614(1)25[-5][-6][-4]-85-0RG-0.2Wait?    (-5)-25-28-6-1.5,384
49Nov/1814   1693.49  1760.43  1774(-0.06 1767.17(-0.13 1759.33(-0.131754.260.7    1613(1.2)20[-3][-9][-12]-94-82RG-0.5Wait    (-5)-6-15-31-20-1.9,484
50Nov/1813   1693.49  1760.43  1775.08(-0.04 1769.54(-0.07 1761.69(-0.141760.120.8    1611(0.7)35[-2][-8][-9]-86-74RG-0.2Wait    (-2)-7-7-29-20-1.6,484
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA