|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.6700 One month high (close): $183.1900
GLD Daily Change: -0.67% Daily StdDev 1% GLD EMA_5_Trend: -1.05% 10Minute StdDev: $1.3928
Latest Price : $166.67(-0.67%) | Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($1.6) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($1.1) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($1.7) Fri. Nov 20, 2020($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 175.09 | 172.35 | 151.67(-0.08) | 133.65(-0.21) | 99.89(-0.16) | 166.81 | -1.9 | | -19 | 1154(-0.9) | -50 | [-8] | [-33] | [231] | 56 | 1053 | DP | 1.4 | OpenShort | | (-7) | -16 | 20 | 60 | 20 | 0.3,98 | 25 | Sample size 11 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -14.65%(64%)
Daily Trend: %
Up Forces:
Down Forces: 133.65(hourly_sma_10 -19.88%) 151.67(hourly_sma_20 -9.08%)
Support Levels:
Resistance Levels: 172.35(daily_ema_10 3.32%) 175.09(daily_ema_20 4.96%)
|
| | | 2 | Nov/30 | 10 | 175.09 | 172.35 | 151.79(-0.1) | 133.93(-0.23) | 100.05(-0.24) | 166.38 | -2 | | -19 | 1155(-1) | -50 | [-10] | [-42] | [293] | 23 | 1013 | DP | 1.3 | OpenShort | | (-8) | -24 | 5 | 59 | 20 | 0.3,65 | 25 | | 3 | Nov/30 | 9 | 175.09 | 172.35 | 151.94(-0.1) | 134.24(-0.24) | 100.29(-0.25) | 166.28 | -2.1 | | -19 | 1156(-0.9) | -50 | [-10] | [-44] | [INF] | -10 | 990 | DP | 1.3 | OpenShort? | | (-8) | -25 | INF | 18 | 20 | 0.3,33 | 25 | | 4 | Nov/27 | 15 | 175.61 | 173.43 | 152.08(-5.27) | 134.57(-11.2) | 100.54(-24.96) | 0 | -46.1 | | -15 | 1157(210.4) | -50 | [-527] | [-3191] | [NAN] | -123 | -11280 | DT | -2 | HoldShort? | | (-422) | -2496 | NAN | -18 | -20 | -3.1,5 | 16 | | 5 | Nov/27 | 14 | 175.61 | 173.43 | 160.54(-5.1) | 151.55(-10.08) | 133.98(-19.97) | 0 | -46.1 | | -15 | 946(909.6) | -50 | [-500] | [-2580] | [-2864] | -153 | -9860 | DT | -3.7 | HoldShort | | (-399) | -1958 | -7576 | -24 | -20 | -4.5,10 | 16 | | | | |
| 6 | Nov/27 | 13 | 175.61 | 173.43 | 169.17(-0.14) | 168.54(-0.15) | 167.41(-0.23) | 167.58 | -2.1 | | -15 | 37(-2.8) | -50 | [-14] | [-37] | [0] | -64 | 17 | DT | 0.1 | OpenShort | | (-11) | -23 | -1 | 8 | -8 | -1.1,14 | 16 | | 7 | Nov/27 | 12 | 175.61 | 173.43 | 169.41(-0.15) | 168.79(-0.15) | 167.8(-0.23) | 167.6 | -2.1 | | -15 | 39(-1.6) | -50 | [-15] | [-37] | [1] | -70 | 10 | DP | -0.1 | OpenShort | | (-11) | -23 | 4 | 8 | -16 | -1.2,10 | 16 | | 8 | Nov/27 | 11 | 175.61 | 173.43 | 169.66(-0.15) | 169.05(-0.11) | 168.18(-0.25) | 167.52 | -2.1 | | -15 | 41(0.3) | -50 | [-15] | [-37] | [-0] | -80 | -17 | DT | -0.4 | HoldShort | | (-12) | -25 | 14 | -12 | -20 | -1.4,5 | 16 | | 9 | Nov/27 | 10 | 175.61 | 173.43 | 169.91(-0.15) | 169.24(-0.12) | 168.59(-0.31) | 167.21 | -2.2 | | -15 | 41(1.4) | -50 | [-15] | [-43] | [-5] | -88 | -66 | DT | -0.9 | OpenShort | | (-12) | -30 | 4 | -12 | -20 | -1.7,5 | 16 | | 10 | Nov/27 | 9 | 175.61 | 173.43 | 170.16(-0.16) | 169.45(-0.14) | 169.12(-0.33) | 167.12 | -2.2 | | -15 | 39(-1.2) | -50 | [-16] | [-46] | [-44] | -93 | -80 | DT | -1.3 | HoldShort? | | (-11) | -32 | -109 | -14 | -20 | -2,7 | 16 | | | | |
| 11 | Nov/25 | 15 | 176.04 | 174.29 | 170.43(-0.13) | 169.69(0.02) | 169.68(-0.05) | 169.57 | -2 | | -12 | 40(-16.9) | -50 | [-13] | [-9] | [0] | -45 | 102 | DT | -0.1 | OpenShort? | | (-7) | -5 | 4 | -1 | -8 | -0.6,20 | 18 | | 12 | Nov/25 | 14 | 176.04 | 174.29 | 170.66(-0.18) | 169.65(0.01) | 169.77(-0.09) | 169.49 | -2 | | -12 | 57(-7.5) | -50 | [-18] | [-15] | [-3] | -51 | 132 | DT | -0.2 | OpenShort | | (-11) | -9 | -5 | -2 | -9 | -0.6,14 | 18 | | 13 | Nov/25 | 13 | 176.04 | 174.29 | 170.97(-0.18) | 169.64(0.02) | 169.92(0.02) | 169.59 | -2 | | -12 | 65(-5.4) | -50 | [-18] | [-4] | [-4] | -50 | 158 | DT | -0.2 | OpenShort | | (-14) | 2 | -11 | 0 | -7 | -0.7,18 | 18 | | 14 | Nov/25 | 12 | 176.04 | 174.29 | 171.28(-0.17) | 169.6(0.04) | 169.89(0.06) | 169.82 | -1.9 | | -12 | 70(-4.1) | -50 | [-17] | [1] | [-1] | -43 | 148 | RG | -0 | Wait | | (-14) | 6 | -5 | 4 | 1 | -0.6,22 | 18 | | 15 | Nov/25 | 11 | 176.04 | 174.29 | 171.58(-0.17) | 169.54(-0.15) | 169.79(0.06) | 169.92 | -1.9 | | -12 | 74(-3.2) | -50 | [-17] | [-8] | [4] | -45 | 138 | DP | 0.1 | OpenShort | | (-14) | 6 | -5 | 10 | 20 | -0.7,23 | 18 | | | | |
| 16 | Nov/25 | 10 | 176.04 | 174.29 | 171.86(-0.17) | 169.8(-0.14) | 169.7(0.1) | 170.03 | -1.8 | | -12 | 78(-3) | -50 | [-17] | [-4] | [2] | -51 | 140 | DP | 0.1 | OpenShort | | (-13) | 10 | -10 | 10 | 20 | -0.7,17 | 18 | | 17 | Nov/25 | 9 | 176.04 | 174.29 | 172.15(-0.17) | 170.04(-0.14) | 169.54(0.1) | 170.25 | -1.8 | | -12 | 81(-2.4) | -50 | [-17] | [-4] | [17] | -56 | 140 | DP | 0.3 | OpenShort? | | (-13) | 10 | 37 | 9 | 20 | -0.7,12 | 18 | | 18 | Nov/24 | 15 | 176.41 | 174.89 | 172.45(-0.19) | 170.27(-0.18) | 169.36(0.02) | 169.42 | -2.4 | | -13 | 83(-6.8) | -50 | [-18] | [-14] | [3] | -74 | 69 | DP | 0 | OpenShort? | | (-16) | 2 | 5 | 6 | 1 | -1.1,4 | 34 | | 19 | Nov/24 | 14 | 176.41 | 174.89 | 172.78(-0.17) | 170.59(-0.16) | 169.32(0.02) | 169.32 | -2.4 | | -13 | 90(3) | -50 | [-17] | [-13] | [-3] | -81 | 24 | DT | 0 | OpenShort | | (-16) | 2 | -6 | 5 | -17 | -1.3,2 | 34 | | 20 | Nov/24 | 13 | 176.41 | 174.89 | 173.07(-0.16) | 170.87(-0.17) | 169.29(-0.36) | 169.46 | -2.4 | | -13 | 87(3.9) | -50 | [-16] | [-50] | [3] | -82 | -120 | DP | 0.1 | OpenShort | | (-13) | -35 | 10 | 8 | -18 | -1.4,3 | 34 | | | | |
| 21 | Nov/24 | 12 | 176.41 | 174.89 | 173.34(-0.16) | 171.17(-0.28) | 169.9(-0.38) | 169.24 | -2.4 | | -13 | 83(5.9) | -50 | [-16] | [-57] | [-3] | -92 | -157 | DT | -0.3 | OpenShort | | (-13) | -37 | -6 | 7 | -20 | -1.7,1 | 34 | | 22 | Nov/24 | 11 | 176.41 | 174.89 | 173.63(-0.15) | 171.66(-0.37) | 170.54(-0.38) | 169.37 | -2.4 | | -13 | 77(7.1) | -50 | [-15] | [-61] | [0] | -97 | -179 | DT | -0.5 | OpenShort | | (-13) | -37 | 8 | -7 | -15 | -1.9,1 | 34 | | 23 | Nov/24 | 10 | 176.41 | 174.89 | 173.89(-0.15) | 172.29(-0.39) | 171.18(-0.39) | 169.2 | -2.4 | | -13 | 70(9.8) | -50 | [-15] | [-63] | [-4] | -105 | -203 | BT | -1 | OpenLong | | (-13) | -38 | 2 | -8 | -20 | -2.3,3 | 34 | | 24 | Nov/24 | 9 | 176.41 | 174.89 | 174.16(-0.16) | 172.96(-0.38) | 171.85(-0.34) | 169.17 | -2.5 | | -13 | 60(13.5) | -50 | [-16] | [-58] | [-56] | -114 | -194 | DT | -1.5 | HoldShort? | | (-12) | -33 | -146 | -9 | -20 | -2.8,6 | 34 | | 25 | Nov/23 | 15 | 176.91 | 175.55 | 174.43(-0.06) | 173.62(-0.18) | 171.85(0) | 172.5 | -1.8 | | -9 | 47(-5.9) | -50 | [-6] | [-12] | [1] | -75 | -33 | DP | 0 | OpenShort? | | (-5) | 0 | 2 | 7 | -9 | -1.4,10 | 37 | | | | |
| 26 | Nov/23 | 14 | 176.91 | 175.55 | 174.53(-0.09) | 173.93(-0.19) | 172.44(-0.2) | 172.46 | -1.8 | | -9 | 52(2.7) | -50 | [-9] | [-33] | [-1] | -80 | -69 | DT | 0 | OpenShort | | (-5) | -20 | -6 | 12 | -16 | -1.6,10 | 37 | | 27 | Nov/23 | 13 | 176.91 | 175.55 | 174.68(-0.09) | 174.27(-0.2) | 172.78(-0.36) | 172.6 | -1.7 | | -9 | 50(3) | -50 | [-9] | [-49] | [-0] | -86 | -120 | DT | -0.1 | OpenShort | | (-7) | -35 | 2 | 5 | -20 | -1.7,7 | 37 | | 28 | Nov/23 | 12 | 176.91 | 175.55 | 174.84(-0.09) | 174.62(-0.21) | 173.4(-0.38) | 172.54 | -1.7 | | -9 | 47(3.5) | -50 | [-9] | [-51] | [-0] | -97 | -137 | DT | -0.7 | OpenShort | | (-8) | -37 | 18 | -18 | -20 | -2,3 | 37 | | 29 | Nov/23 | 11 | 176.91 | 175.55 | 175(-0.12) | 174.98(-0.16) | 174.06(-0.42) | 172.13 | -1.9 | | -9 | 43(7.2) | -50 | [-12] | [-54] | [-19] | -115 | -140 | DT | -1.8 | HoldShort | | (-8) | -41 | -14 | -50 | -20 | -2.6,0 | 37 | | 30 | Nov/23 | 10 | 176.91 | 175.55 | 175.21(-0.12) | 175.27(-0.14) | 174.79(-0.37) | 172.46 | -1.8 | | -9 | 36(8.6) | -50 | [-12] | [-48] | [-39] | -100 | -124 | DT | -2.6 | HoldShort | | (-8) | -36 | -74 | -45 | -20 | -3,25 | 37 | | | | |
| 31 | Nov/23 | 9 | 176.91 | 175.55 | 175.41(-0.07) | 175.52(-0.04) | 175.43(-0.18) | 174.17 | -1.1 | | -9 | 27(1.9) | -50 | [-7] | [-23] | [-29] | -43 | -37 | DT | -1.8 | OpenShort? | | (-5) | -18 | -67 | -23 | -20 | -1.8,52 | 37 | | 32 | Nov/20 | 15 | 177.24 | 175.88 | 175.53(-0.01) | 175.59(0.06) | 175.75(-0.05) | 175.72 | -0.7 | | -9 | 26(-4.8) | -50 | [-1] | [-5] | [-1] | 35 | 7 | DT | -0 | OpenShort? | | (-2) | -5 | -5 | 4 | -7 | 0.3,77 | 46 | | 33 | Nov/20 | 14 | 177.24 | 175.88 | 175.55(-0.03) | 175.49(0.07) | 175.83(-0.04) | 175.83 | -0.6 | | -9 | 30(-2.5) | -50 | [-3] | [-4] | [1] | 35 | 46 | DP | 0 | OpenShort | | (-1) | -4 | 2 | 0 | -2 | 0.4,75 | 46 | | 34 | Nov/20 | 13 | 177.24 | 175.88 | 175.6(-0.03) | 175.36(0.06) | 175.9(0.09) | 175.77 | -0.6 | | -9 | 33(-2.3) | -50 | [-3] | [9] | [2] | 25 | 80 | UR | -0.2 | SmallShort | | (-2) | 9 | 5 | 1 | 0 | 0.2,70 | 46 | | 35 | Nov/20 | 12 | 177.24 | 175.88 | 175.66(-0.04) | 175.25(0.07) | 175.74(0.07) | 175.67 | -0.7 | | -9 | 35(-1.9) | -50 | [-4] | [7] | [-1] | 24 | 77 | RG | -0.1 | Wait | | (-3) | 7 | -5 | 6 | 1 | 0,74 | 46 | | | | |
| 36 | Nov/20 | 11 | 177.24 | 175.88 | 175.72(-0.04) | 175.12(0.01) | 175.61(0.1) | 175.79 | -0.6 | | -9 | 37(-1.8) | -50 | [-4] | [7] | [2] | 34 | 86 | UR | 0.2 | SmallShort | | (-2) | 10 | -14 | 28 | 20 | 0.1,81 | 46 | | 37 | Nov/20 | 10 | 177.24 | 175.88 | 175.79(-0.02) | 175.1(0.02) | 175.43(0.16) | 176.1 | -0.5 | | -9 | 39(-1.7) | -35 | [-2] | [14] | [6] | 22 | 101 | UR | 0.8 | SmallShort | | (-2) | 16 | -4 | 26 | 20 | 0.3,64 | 46 | | 38 | Nov/20 | 9 | 177.24 | 175.88 | 175.83(-0.03) | 175.06(0.02) | 175.15(0.19) | 176.18 | -0.5 | | -9 | 41(-1.9) | -10 | [-3] | [17] | [25] | 5 | 123 | UR | 1.1 | SmallShort? | | (-2) | 19 | 52 | 25 | 20 | 0.4,45 | 46 | | 39 | Nov/19 | 15 | 177.39 | 176.56 | 175.88(-0.06) | 175.03(-0.07) | 174.82(0.04) | 174.98 | -1.1 | | -7 | 42(-0.2) | -50 | [-6] | [-4] | [2] | -49 | 44 | DP | 0.2 | OpenShort? | | (-5) | 4 | -2 | 11 | 14 | -0.9,24 | 50 | | 40 | Nov/19 | 14 | 177.39 | 176.56 | 175.99(-0.06) | 175.16(-0.08) | 174.75(0.07) | 175.03 | -1 | | -7 | 43(0.2) | -50 | [-6] | [-1] | [5] | -55 | 54 | DP | 0.3 | OpenShort | | (-5) | 7 | 7 | 13 | 11 | -1,20 | 50 | | | | |
| 41 | Nov/19 | 13 | 177.39 | 176.56 | 176.09(-0.06) | 175.3(-0.09) | 174.62(-0.08) | 174.87 | -1.1 | | -7 | 42(0.8) | -50 | [-6] | [-17] | [4] | -71 | -16 | DP | 0.3 | OpenShort | | (-5) | -8 | 7 | 10 | 3 | -1.3,12 | 50 | | 42 | Nov/19 | 12 | 177.39 | 176.56 | 176.2(-0.07) | 175.46(-0.09) | 174.77(-0.11) | 174.72 | -1.2 | | -7 | 42(1.4) | -50 | [-7] | [-20] | [5] | -81 | -23 | DP | -0.1 | OpenShort | | (-5) | -11 | 10 | 15 | -12 | -1.6,9 | 50 | | 43 | Nov/19 | 11 | 177.39 | 176.56 | 176.33(-0.08) | 175.61(-0.13) | 174.97(-0.15) | 174.5 | -1.3 | | -7 | 40(2.8) | -50 | [-8] | [-26] | [-3] | -95 | -43 | DT | -0.5 | OpenShort | | (-6) | -15 | -7 | 3 | -16 | -2,5 | 50 | | 44 | Nov/19 | 10 | 177.39 | 176.56 | 176.47(-0.09) | 175.84(-0.13) | 175.23(-0.19) | 174.65 | -1.2 | | -7 | 37(4.2) | -50 | [-9] | [-31] | [3] | -100 | -43 | BT | -0.7 | OpenLong | | (-6) | -19 | 11 | 2 | -19 | -2.1,3 | 50 | | 45 | Nov/19 | 9 | 177.39 | 176.56 | 176.62(-0.09) | 176.07(-0.15) | 175.56(-0.24) | 174.38 | -1.3 | | -7 | 33(8.3) | -50 | [-9] | [-37] | [-21] | -125 | -89 | DT | -1.6 | HoldShort? | | (-8) | -24 | -52 | -7 | -20 | -3,0 | 50 | | | | |
| 46 | Nov/18 | 15 | 177.58 | 177.29 | 176.77(-0.05) | 176.33(-0.08) | 175.98(-0.1) | 175.59 | -0.9 | | -4 | 25(3.2) | -50 | [-5] | [-17] | [-4] | -103 | -36 | BT | -0.7 | OpenLong? | | (-5) | -10 | -5 | -7 | -14 | -2.1,0 | 52 | | 47 | Nov/18 | 14 | 177.58 | 177.29 | 176.85(-0.04) | 176.47(-0.08) | 176.16(-0.05) | 175.71 | -0.8 | | -4 | 22(3) | -45 | [-4] | [-11] | [-5] | -105 | -27 | DT | -0.9 | HoldShort | | (-3) | -5 | -5 | -10 | -14 | -2.3,3 | 52 | | 48 | Nov/18 | 13 | 177.58 | 177.29 | 176.92(-0.03) | 176.61(-0.07) | 176.25(-0.11) | 175.84 | -0.8 | | -4 | 19(3.2) | -50 | [-3] | [-16] | [-13] | -104 | -57 | DT | -0.9 | HoldShort | | (-3) | -10 | -20 | -35 | -13 | -2.5,9 | 52 | | 49 | Nov/18 | 12 | 177.58 | 177.29 | 176.97(-0.02) | 176.73(-0.06) | 176.44(-0.08) | 176.3 | -0.6 | | -4 | 16(0.9) | -40 | [-2] | [-12] | [-8] | -82 | -40 | DT | -0.4 | HoldShort | | (-2) | -8 | -8 | -27 | -6 | -1.9,16 | 52 | | 50 | Nov/18 | 11 | 177.58 | 177.29 | 177.01(-0.03) | 176.83(-0.03) | 176.58(-0.06) | 176.47 | -0.5 | | -4 | 15(0.2) | -35 | [-3] | [-9] | [-5] | -76 | -11 | DT | -0.3 | HoldShort | | (-2) | -6 | 0 | -25 | -6 | -1.6,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|