|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $220.9100 One month high (close): $279.0300
FLT Daily Change: -0.89% Daily StdDev 2.96% FLT EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $265.21(-0.89%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 14 | 257.78 | 263.48 | 240.5(-0.03) | 212.61(-0.14) | 264.85(-0.22) | 264.38 | 0.5 | | 10 | 561(-0.1) | 50 | [-1] | [-9] | [119] | 56 | 964 | RG | -0 | Wait | | (0) | -7 | 2 | 0 | 20 | 0.3,98 | 47 | Sample size 4 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -50.05%(50%)
Daily Trend: %
Up Forces:
Down Forces: 212.61(hourly_sma_10 -19.58%) 240.5(hourly_sma_20 -9.03%)
Support Levels: 263.48(daily_ema_10 -0.34%) 257.78(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Nov/30 | 13 | 257.78 | 263.48 | 240.58(-0.01) | 212.9(-0.15) | 265.45(24.86) | 264.26 | 0.5 | | 10 | 561(0) | 50 | [-0] | [839] | [135] | 56 | 7058 | UR | -0 | SmallShort | | (-1) | 840 | -11 | 11 | 20 | 0.3,98 | 47 | | 3 | Nov/30 | 12 | 257.78 | 263.48 | 240.61(0.01) | 213.22(-0.14) | 212.59(33.22) | 265.11 | 0.5 | | 10 | 561(-0.1) | 50 | [0] | [1121] | [170] | 56 | 9121 | UT | 0.7 | OpenLong | | (0) | 1122 | -0 | 22 | 20 | 0.3,98 | 47 | | 4 | Nov/30 | 11 | 257.78 | 263.48 | 240.59(-0.01) | 213.53(-0.26) | 159.57(-0.31) | 265.13 | 0.5 | | 10 | 561(0) | 50 | [-0] | [-14] | [218] | 56 | 953 | RG | 1.3 | SmallShort | | (0) | -11 | -3 | 56 | 20 | 0.3,98 | 47 | | 5 | Nov/30 | 10 | 257.78 | 263.48 | 240.62(0.01) | 214.08(-0.25) | 160.07(-0.19) | 265.35 | 0.5 | | 10 | 561(0) | 50 | [0] | [-9] | [277] | 24 | 975 | RG | 1.3 | SmallShort | | (-0) | -6 | -26 | 52 | 20 | 0.3,66 | 47 | | | | |
| 6 | Nov/30 | 9 | 257.78 | 263.48 | 240.61(0.04) | 214.62(-0.14) | 160.37(0.01) | 267.38 | 0.7 | | 10 | 561(0.8) | 50 | [1] | [-0] | [INF] | -10 | 1072 | UT | 1.4 | OpenLong? | | (2) | 0 | INF | -5 | 20 | 0.3,33 | 47 | | 7 | Nov/27 | 15 | 255.71 | 262.99 | 240.51(-5.11) | 214.93(-11.14) | 160.36(-25.01) | 0 | -16.1 | | 12 | 561(203.5) | -25 | [-173] | [-1074] | [NAN] | -111 | -11116 | DT | -2 | HoldShort? | | (-191) | -845 | NAN | -38 | -20 | -3.1,17 | 70 | | 8 | Nov/27 | 14 | 255.71 | 262.99 | 253.47(-4.77) | 241.88(-9.99) | 213.84(-20.05) | 0 | -16.1 | | 12 | 357(327.7) | -25 | [-160] | [-879] | [-1498] | -133 | -10234 | DT | -3.8 | HoldShort | | (-177) | -673 | -3460 | -50 | -20 | -4.5,30 | 70 | | 9 | Nov/27 | 13 | 255.71 | 262.99 | 266.17(0.28) | 268.72(0.02) | 267.48(-0.23) | 267.6 | 0.7 | | 12 | 29(-4.1) | 50 | [9] | [-3] | [-1] | 4 | -277 | DR | 0 | OpenShort | | (9) | -8 | 10 | -11 | -20 | 0.3,46 | 70 | | 10 | Nov/27 | 12 | 255.71 | 262.99 | 265.44(0.26) | 268.66(0.1) | 268.1(-0.29) | 266.86 | 0.7 | | 12 | 33(-3) | 50 | [9] | [-4] | [-10] | 3 | -271 | DR | -0.2 | OpenShort | | (10) | -10 | -6 | -18 | -20 | 0.3,45 | 70 | | | | |
| 11 | Nov/27 | 11 | 255.71 | 262.99 | 264.76(0.26) | 268.4(0.06) | 268.88(-0.23) | 267.35 | 0.7 | | 12 | 36(-1.8) | 50 | [9] | [-3] | [-7] | 18 | -206 | DR | -0.3 | OpenShort | | (10) | -8 | -1 | -21 | -20 | 0.4,58 | 70 | | 12 | Nov/27 | 10 | 255.71 | 262.99 | 264.08(0.24) | 268.25(0.1) | 269.5(-0.15) | 267.41 | 0.7 | | 12 | 38(-1.1) | 50 | [8] | [1] | [-9] | 38 | -142 | CR | -0.3 | HoldShort | | (10) | -5 | -10 | -16 | -20 | 0.5,75 | 70 | | 13 | Nov/27 | 9 | 255.71 | 262.99 | 263.45(0.24) | 267.99(0.13) | 269.92(-0.01) | 268.19 | 0.8 | | 12 | 39(-0.4) | 50 | [8] | [6] | [-14] | 57 | -57 | CR | -0.3 | HoldShort? | | (9) | -0 | -32 | -10 | -20 | 0.8,87 | 70 | | 14 | Nov/25 | 15 | 253.41 | 262.24 | 262.81(0.28) | 267.65(0.18) | 269.95(0.27) | 270.69 | 0.9 | | 14 | 40(5.5) | 50 | [9] | [16] | [2] | 80 | 95 | UT | 0.1 | OpenLong? | | (10) | 9 | -1 | -3 | 20 | 1.2,100 | 65 | | 15 | Nov/25 | 14 | 253.41 | 262.24 | 262.08(0.3) | 267.16(0.21) | 269.22(0.48) | 270.75 | 1 | | 14 | 34(1.2) | 50 | [10] | [24] | [5] | 85 | 154 | UT | 0.2 | OpenLong | | (10) | 16 | 4 | -0 | 20 | 1.4,100 | 65 | | | | |
| 16 | Nov/25 | 13 | 253.41 | 262.24 | 261.29(0.28) | 266.59(0.19) | 267.93(0.35) | 270.45 | 0.9 | | 14 | 33(1.5) | 50 | [10] | [19] | [9] | 88 | 159 | UT | 0.4 | OpenLong | | (11) | 12 | 12 | 1 | 20 | 1.5,100 | 65 | | 17 | Nov/25 | 12 | 253.41 | 262.24 | 260.55(0.27) | 266.08(0.38) | 267(0.35) | 269.5 | 0.9 | | 14 | 32(1.7) | 50 | [9] | [22] | [7] | 90 | 161 | UT | 0.4 | OpenLong | | (10) | 12 | 15 | 5 | 9 | 1.6,100 | 65 | | 18 | Nov/25 | 11 | 253.41 | 262.24 | 259.86(0.25) | 265.06(0.55) | 266.07(0.27) | 268.35 | 0.8 | | 14 | 30(1.7) | 50 | [8] | [22] | [3] | 86 | 154 | UT | 0.4 | OpenLong | | (9) | 9 | 17 | 0 | -20 | 1.6,96 | 65 | | 19 | Nov/25 | 10 | 253.41 | 262.24 | 259.22(0.22) | 263.62(0.53) | 265.36(0.09) | 267.03 | 0.7 | | 14 | 28(1.5) | 50 | [7] | [15] | [10] | 84 | 106 | UT | 0.3 | OpenLong | | (8) | 3 | 36 | -0 | -19 | 1.5,96 | 65 | | 20 | Nov/25 | 9 | 253.41 | 262.24 | 258.65(0.17) | 262.22(0.42) | 265.11(-0.05) | 264.3 | 0.6 | | 14 | 27(0.9) | 50 | [6] | [8] | [-10] | 74 | 44 | CR | -0.2 | HoldShort? | | (6) | -2 | -19 | -6 | -20 | 1.2,94 | 65 | | | | |
| 21 | Nov/24 | 15 | 251.07 | 261.77 | 258.22(0.18) | 261.12(0.47) | 265.25(0.03) | 265.8 | 0.8 | | 13 | 26(1.6) | 50 | [6] | [10] | [5] | 85 | 119 | UT | 0.1 | OpenLong? | | (7) | 1 | 12 | -6 | 20 | 1.6,95 | 66 | | 22 | Nov/24 | 14 | 251.07 | 261.77 | 257.77(0.09) | 259.91(0.39) | 265.17(0.42) | 264.85 | 0.8 | | 13 | 24(1.3) | 50 | [3] | [22] | [3] | 85 | 287 | UT | -0.1 | OpenLong | | (6) | 14 | 1 | -7 | 20 | 1.6,95 | 66 | | 23 | Nov/24 | 13 | 251.07 | 261.77 | 257.53(0.09) | 258.9(0.36) | 264.05(0.83) | 264.81 | 0.8 | | 13 | 23(1.5) | 50 | [3] | [35] | [2] | 91 | 396 | UT | 0.2 | OpenLong | | (3) | 28 | -13 | 1 | 20 | 1.8,96 | 66 | | 24 | Nov/24 | 12 | 251.07 | 261.77 | 257.3(0.1) | 257.98(0.39) | 261.88(0.98) | 265.8 | 0.8 | | 13 | 21(2.2) | 50 | [3] | [41] | [19] | 104 | 472 | UT | 1 | HoldLong | | (4) | 33 | 10 | 30 | 20 | 2.2,99 | 66 | | 25 | Nov/24 | 11 | 251.07 | 261.77 | 257.03(0.09) | 256.99(0.39) | 259.33(0.91) | 265.02 | 0.8 | | 13 | 19(1.7) | 50 | [3] | [38] | [19] | 107 | 446 | UT | 1.6 | HoldLong | | (4) | 31 | -5 | 58 | 20 | 2.3,99 | 66 | | | | |
| 26 | Nov/24 | 10 | 251.07 | 261.77 | 256.8(0.08) | 255.98(0.38) | 256.99(0.92) | 265.36 | 0.8 | | 13 | 17(2.4) | 50 | [3] | [38] | [51] | 89 | 477 | UT | 2.6 | OpenLong | | (4) | 31 | 81 | 57 | 20 | 2.7,71 | 66 | | 27 | Nov/24 | 9 | 251.07 | 261.77 | 256.6(-0.04) | 255.02(0.14) | 254.65(0.36) | 259.29 | 0.5 | | 13 | 15(-0.7) | 50 | [-1] | [14] | [36] | 13 | 230 | UR | 1.7 | SmallShort? | | (-1) | 12 | 73 | 31 | 20 | 1,38 | 66 | | 28 | Nov/23 | 15 | 249.3 | 262.74 | 256.7(-0.14) | 254.65(-0.07) | 253.75(-0.12) | 253.96 | 0.3 | | 12 | 16(-2.2) | 25 | [-5] | [-8] | [4] | -67 | -3 | RG | 0.1 | Wait? | | (-5) | -4 | 13 | 3 | -5 | -1,8 | 63 | | 29 | Nov/23 | 14 | 249.3 | 262.74 | 257.07(-0.22) | 254.82(-0.11) | 254.07(-0.23) | 253.02 | 0.2 | | 12 | 18(-2.5) | 5 | [-8] | [-13] | [-4] | -83 | 2 | RG | -0.3 | Wait | | (-6) | -8 | -4 | -6 | -20 | -1.3,0 | 63 | | 30 | Nov/23 | 13 | 249.3 | 262.74 | 257.64(-0.26) | 255.09(-0.09) | 254.65(-0.13) | 253.31 | 0.2 | | 12 | 20(-2.4) | -5 | [-9] | [-9] | [-5] | -80 | 58 | RG | -0.4 | Wait | | (-8) | -5 | -5 | -5 | -20 | -1.2,0 | 63 | | | | |
| 31 | Nov/23 | 12 | 249.3 | 262.74 | 258.32(-0.28) | 255.31(-0.12) | 254.97(-0.17) | 253.65 | 0.2 | | 12 | 23(-1.9) | -10 | [-10] | [-11] | [-7] | -77 | 57 | DT | -0.3 | HoldShort | | (-9) | -6 | -16 | -3 | -19 | -1.2,3 | 63 | | 32 | Nov/23 | 11 | 249.3 | 262.74 | 259.05(-0.27) | 255.63(-0.2) | 255.4(-0.06) | 254.8 | 0.3 | | 12 | 25(-1.4) | 0 | [-9] | [-9] | [-1] | -66 | 94 | RG | -0.1 | Wait | | (-9) | -2 | -10 | 5 | 20 | -1,9 | 63 | | 33 | Nov/23 | 10 | 249.3 | 262.74 | 259.75(-0.24) | 256.16(-0.18) | 255.56(-0.01) | 255.56 | 0.4 | | 12 | 26(-0.8) | 10 | [-8] | [-7] | [1] | -64 | 77 | RG | 0 | Wait | | (-9) | -0 | -5 | 5 | 20 | -0.9,9 | 63 | | 34 | Nov/23 | 9 | 249.3 | 262.74 | 260.38(-0.22) | 256.63(-0.17) | 255.58(0.02) | 255.94 | 0.4 | | 12 | 27(-0.2) | 30 | [-8] | [-5] | [7] | -67 | 55 | RG | 0.1 | Wait? | | (-9) | 1 | 14 | 6 | 15 | -0.9,6 | 63 | | 35 | Nov/20 | 15 | 248.63 | 264.23 | 260.97(-0.22) | 257.07(-0.21) | 255.52(-0.05) | 254.92 | 0.4 | | 14 | 27(0.2) | 10 | [-8] | [-6] | [-5] | -82 | -22 | RG | -0.1 | Wait? | | (-9) | -2 | -11 | 2 | -13 | -1.3,1 | 65 | | | | |
| 36 | Nov/20 | 14 | 248.63 | 264.23 | 261.56(-0.23) | 257.62(-0.22) | 255.65(-0.08) | 255.77 | 0.4 | | 14 | 27(-0.1) | 20 | [-8] | [-7] | [1] | -79 | -12 | RG | 0 | Wait | | (-8) | -3 | 2 | 5 | -3 | -1.2,1 | 65 | | 37 | Nov/20 | 13 | 248.63 | 264.23 | 262.17(-0.25) | 258.19(-0.22) | 255.86(-0.35) | 255.6 | 0.4 | | 14 | 27(0.9) | -0 | [-9] | [-17] | [-1] | -84 | -88 | RG | -0.1 | Wait | | (-9) | -12 | -1 | 6 | -20 | -1.4,1 | 65 | | 38 | Nov/20 | 12 | 248.63 | 264.23 | 262.83(-0.22) | 258.75(-0.21) | 256.75(-0.36) | 255.68 | 0.4 | | 14 | 26(1.5) | 5 | [-8] | [-16] | [-2] | -87 | -140 | RG | -0.2 | Wait | | (-9) | -12 | 0 | 5 | -20 | -1.5,1 | 65 | | 39 | Nov/20 | 11 | 248.63 | 264.23 | 263.42(-0.18) | 259.31(-0.34) | 257.68(-0.36) | 255.65 | 0.4 | | 14 | 25(2.1) | 10 | [-6] | [-18] | [-2] | -95 | -200 | BT | -0.5 | OpenLong | | (-8) | -12 | 1 | -2 | -20 | -1.8,0 | 65 | | 40 | Nov/20 | 10 | 248.63 | 264.23 | 263.89(-0.17) | 260.19(-0.43) | 258.62(-0.37) | 255.56 | 0.4 | | 14 | 23(2.5) | -0 | [-6] | [-20] | [-9] | -103 | -242 | RG | -0.8 | SmallLong | | (-7) | -13 | -17 | -5 | -20 | -2.1,0 | 65 | | | | |
| 41 | Nov/20 | 9 | 248.63 | 264.23 | 264.34(-0.13) | 261.33(-0.43) | 259.59(-0.36) | 256.79 | 0.5 | | 14 | 20(2.4) | -10 | [-5] | [-19] | [-18] | -103 | -249 | DT | -0.8 | HoldShort? | | (-5) | -12 | -44 | -4 | -20 | -2.1,0 | 65 | | 42 | Nov/19 | 15 | 248.8 | 262.49 | 264.69(-0.07) | 262.47(-0.33) | 260.52(-0.09) | 260.1 | 0.6 | | 14 | 18(1) | 40 | [-2] | [-8] | [0] | -88 | -124 | RG | -0.1 | Wait? | | (-3) | -3 | -3 | 3 | 7 | -1.5,0 | 72 | | 43 | Nov/19 | 14 | 248.8 | 262.49 | 264.88(-0.08) | 263.34(-0.3) | 260.74(-0.07) | 260.33 | 0.6 | | 14 | 17(0.9) | 40 | [-3] | [-6] | [-1] | -88 | -106 | RG | -0.1 | Wait | | (-2) | -2 | 0 | 1 | -16 | -1.5,0 | 72 | | 44 | Nov/19 | 13 | 248.8 | 262.49 | 265.08(-0.08) | 264.13(-0.28) | 260.93(-0.32) | 260.32 | 0.6 | | 14 | 16(1.2) | 30 | [-3] | [-15] | [-4] | -92 | -180 | RG | -0.2 | Wait | | (-3) | -11 | -1 | 2 | -20 | -1.7,1 | 72 | | 45 | Nov/19 | 12 | 248.8 | 262.49 | 265.3(-0.08) | 264.86(-0.24) | 261.76(-0.5) | 260.41 | 0.6 | | 14 | 15(1.3) | 15 | [-3] | [-20] | [-10] | -97 | -223 | RG | -0.5 | Wait | | (-3) | -17 | -13 | -4 | -20 | -1.9,1 | 72 | | | | |
| 46 | Nov/19 | 11 | 248.8 | 262.49 | 265.52(-0.07) | 265.49(-0.25) | 263.06(-0.51) | 261.44 | 0.7 | | 14 | 13(1) | 20 | [-2] | [-21] | [-7] | -92 | -208 | RG | -0.7 | Wait | | (-2) | -18 | 3 | -24 | -20 | -1.7,1 | 72 | | 47 | Nov/19 | 10 | 248.8 | 262.49 | 265.72(-0.1) | 266.16(-0.28) | 264.41(-0.57) | 261.2 | 0.7 | | 14 | 12(1) | 0 | [-4] | [-24] | [-14] | -99 | -210 | RG | -1.5 | SmallLong | | (-3) | -20 | -1 | -47 | -20 | -2.1,4 | 72 | | 48 | Nov/19 | 9 | 248.8 | 262.49 | 266(-0.05) | 266.92(-0.23) | 265.93(-0.53) | 261.27 | 0.7 | | 14 | 11(1.5) | 5 | [-2] | [-21] | [-27] | -85 | -264 | RG | -2.3 | SmallLong? | | (-4) | -18 | -42 | -28 | -20 | -2.4,25 | 72 | | 49 | Nov/18 | 15 | 248.51 | 260.71 | 266.12(-0.01) | 267.53(-0.03) | 267.34(-0.23) | 264.46 | 0.9 | | 15 | 10(-3.5) | 15 | [-0] | [-6] | [-18] | -21 | -109 | RG | -1.7 | SmallLong? | | (1) | -8 | -32 | -7 | -20 | -1,54 | 74 | | 50 | Nov/18 | 14 | 248.51 | 260.71 | 266.15(0.16) | 267.6(0.09) | 267.96(0.01) | 266.95 | 1 | | 15 | 13(-2.8) | 50 | [6] | [6] | [-6] | 41 | -126 | CR | -0.4 | HoldShort | | (1) | 0 | -16 | 14 | -20 | 0.3,83 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|