ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $101.2200 One month high (close): $112.7700

ETR Daily Change: -2.39% Daily StdDev 1.71% ETR EMA_5_Trend: -0.02% 10Minute StdDev: $1.0863

Latest Price : $108.85(-2.39%)

Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.3)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2

Sample size 38 Avg positive next hour return: 0.09%(34%) Avg negative next hour return: -0.14%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	12	109.19	110.56	94.15(-0.05)	77.27(-0.29)	87.86(33.13)	109.36	0.1	8	1803(-0.9)	50	[-3]	[1929]	[281]	58	9758	UR	0.6	SmallShort	(-3)	1937	-4	22	20	0.4,98	51
Daily Trend: % Up Forces: Down Forces: 77.27(hourly_sma_10 -29.34%) 94.15(hourly_sma_20 -13.91%) Support Levels: 109.19(daily_ema_20 -0.16%) Resistance Levels: 110.56(weak_daily_ema_10 1.1%)

2	Nov/30	11	109.19	110.56	94.2(-0.05)	77.49(-0.33)	65.99(49.62)	109.44	0.1	8	1804(-0.9)	50	[-3]	[2892]	[414]	58	13784	UR	1.1	SmallShort	(-3)	2902	-33	56	20	0.4,98	51
3	Nov/30	10	109.19	110.56	94.25(-0.02)	77.74(-0.19)	44.11(-0.46)	110.04	0.4	8	1804(0)	50	[-1]	[-32]	[837]	26	1588	RG	1.7	SmallShort	(-1)	-27	-25	46	20	0.4,66	51
4	Nov/30	9	109.19	110.56	94.27(0.02)	77.89(-0.11)	44.32(-0.17)	110.49	0.6	8	1804(0.1)	-30	[1]	[-12]	[-101475]	-7	1658	DR	1.7	OpenShort?	(0)	-10	0	42	-20	0.4,33	51
5	Nov/27	15	108.85	110.62	94.25(-5.53)	77.98(-12.49)	44.39(-33.42)	0	-39.6	12	1804(621.5)	-25	[-323]	[-2398]	[-845]	-110	-12759	DT	-1.1	HoldShort?	(-350)	-1954	0	-42	-20	-2.4,0	68

6	Nov/27	14	108.85	110.62	99.77(-5.21)	89.11(-11.03)	66.67(-25.08)	0	-39.6	12	1183(325.1)	-25	[-308]	[-1885]	[-472]	-111	-11047	DT	-2	HoldShort	(-331)	-1484	0	-44	-20	-3.1,17	68
7	Nov/27	13	108.85	110.62	105.26(-4.93)	100.16(-9.94)	88.99(-20.1)	0	-39.6	12	858(831.4)	-25	[-292]	[-1554]	[-2341]	-134	-10093	DT	-3.8	HoldShort	(-313)	-1189	-5988	-65	-20	-4.5,29	68
8	Nov/27	12	108.85	110.62	110.71(0.08)	111.22(0.03)	111.38(-0.08)	111.09	0.8	12	26(-1.4)	50	[5]	[-0]	[-1]	16	-68	DR	-0.4	OpenShort	(6)	-5	11	-21	-16	0.5,53	68
9	Nov/27	11	108.85	110.62	110.62(0.07)	111.18(0.03)	111.47(-0.08)	110.88	0.7	12	28(-1.3)	45	[4]	[-0]	[-15]	22	-68	DR	-0.8	OpenShort	(5)	-5	-28	-26	-20	0.3,64	68
10	Nov/27	10	108.85	110.62	110.54(0.09)	111.14(0.09)	111.56(0.02)	111.4	0.9	12	29(-0.2)	50	[5]	[8]	[-6]	61	-4	CR	-0.2	HoldShort	(5)	1	-10	-11	-4	1.1,83	68

11	Nov/27	9	108.85	110.62	110.44(0.1)	111.04(0.12)	111.54(0.2)	111.59	1	12	29(-0.6)	50	[6]	[19]	[-6]	79	50	CR	0.1	OpenShort?	(7)	12	-18	-3	6	1.4,94	68
12	Nov/25	15	108.37	110.26	110.33(0.14)	110.9(0.14)	111.32(0.23)	111.93	1.1	12	30(5.6)	50	[8]	[22]	[10]	100	68	UT	0.7	HoldLong?	(7)	14	22	2	20	2,100	63
13	Nov/25	14	108.37	110.26	110.18(0.12)	110.75(0.1)	111.06(0.15)	111.53	1	12	24(1.2)	50	[7]	[16]	[7]	93	38	UT	0.6	OpenLong	(8)	9	10	7	20	1.7,100	63
14	Nov/25	13	108.37	110.26	110.05(0.1)	110.64(0.11)	110.9(0.15)	111.34	0.9	12	23(1.6)	50	[6]	[16]	[2]	89	58	UT	0.6	OpenLong	(7)	9	1	2	17	1.7,96	63
15	Nov/25	12	108.37	110.26	109.93(0.09)	110.52(0.09)	110.73(0.18)	111.32	0.9	12	21(2.2)	50	[5]	[17]	[18]	94	87	UT	0.9	OpenLong	(7)	11	44	2	20	2,94	63

16	Nov/25	11	108.37	110.26	109.83(0.04)	110.42(0.06)	110.53(0.04)	110.5	0.7	12	19(0.5)	50	[2]	[7]	[-3]	72	30	CR	-0	HoldShort	(3)	2	-7	-3	-9	1.1,94	63
17	Nov/25	10	108.37	110.26	109.78(0.05)	110.36(0.14)	110.49(0.05)	110.62	0.7	12	19(-0.1)	50	[3]	[10]	[-2]	83	42	CR	0.2	OpenShort	(3)	3	-5	2	-11	1.4,98	63
18	Nov/25	9	108.37	110.26	109.73(0.09)	110.21(0.14)	110.44(0.04)	110.71	0.7	12	19(1.1)	50	[5]	[10]	[4]	87	12	UT	0.4	OpenLong?	(4)	2	11	3	4	1.6,97	63
19	Nov/24	15	107.91	110	109.63(0.06)	110.05(0.1)	110.39(0.08)	110.51	0.8	10	18(0.2)	50	[4]	[9]	[4]	81	40	UT	0.2	HoldLong?	(5)	5	10	-2	10	1.5,93	63
20	Nov/24	14	107.91	110	109.56(0.05)	109.94(0.08)	110.39(-0)	110.33	0.8	10	18(0.6)	50	[3]	[4]	[0]	76	20	UT	0	HoldLong	(3)	0	4	-9	4	1.4,91	63

21	Nov/24	13	107.91	110	109.51(0.06)	109.85(0.08)	110.31(0.08)	110.26	0.8	10	17(0.4)	50	[4]	[9]	[-2]	79	30	CR	-0.1	OpenShort	(3)	5	-7	-5	7	1.4,94	63
22	Nov/24	12	107.91	110	109.45(0.08)	109.76(0.14)	110.22(0.23)	110.38	0.8	10	17(1.2)	50	[5]	[20]	[-2]	87	58	CR	0.3	OpenShort	(4)	14	-5	-8	14	1.8,92	63
23	Nov/24	11	107.91	110	109.37(0.07)	109.61(0.15)	109.97(0.23)	110.48	0.8	10	15(2.4)	50	[4]	[20]	[10]	104	88	UT	1.1	HoldLong	(5)	14	22	8	19	2.4,94	63
24	Nov/24	10	107.91	110	109.29(0.04)	109.45(0.09)	109.72(0.13)	110.07	0.7	10	13(1.2)	50	[2]	[12]	[1]	93	62	UT	0.9	OpenLong	(3)	8	-16	28	20	2,93	63
25	Nov/24	9	107.91	110	109.24(0.06)	109.35(0.1)	109.58(0.18)	110.37	0.8	10	12(3.3)	50	[4]	[15]	[18]	110	85	UT	2.2	HoldLong?	(4)	11	31	29	20	3.1,82	63

26	Nov/23	15	107.74	109.87	109.17(0.02)	109.25(0.04)	109.39(0.08)	109.81	0.7	8	8(-6.4)	50	[1]	[7]	[18]	80	60	UT	1.6	HoldLong?	(2)	5	38	16	20	2.5,67	54
27	Nov/23	14	107.74	109.87	109.15(-0.09)	109.21(-0.03)	109.3(0.05)	109.12	0.5	8	15(-8.9)	10	[-5]	[1]	[-1]	9	102	RG	-0.4	Wait	(-1)	3	-4	1	2	-0.1,61	54
28	Nov/23	13	107.74	109.87	109.25(-0.12)	109.25(0.04)	109.25(0.07)	109.2	0.5	8	24(-8.1)	0	[-7]	[4]	[-2]	22	135	RG	-0.1	Wait	(-5)	4	-10	15	-12	-0.1,74	54
29	Nov/23	12	107.74	109.87	109.38(-0.14)	109.21(0.02)	109.18(0.05)	109.39	0.5	8	32(-6.3)	10	[-8]	[2]	[6]	33	152	UR	0.2	SmallShort	(-7)	3	-1	31	12	0,83	54
30	Nov/23	11	107.74	109.87	109.53(-0.14)	109.19(0.02)	109.12(0.01)	109.4	0.5	8	38(-6.2)	5	[-8]	[-1]	[5]	6	132	RG	0.2	Wait	(-9)	1	1	22	7	-0.1,58	54

31	Nov/23	10	107.74	109.87	109.69(-0.16)	109.16(0.03)	109.11(-0.01)	109.38	0.5	8	44(-5)	10	[-10]	[-2]	[12]	-24	127	RG	0.2	Wait	(-9)	-1	28	10	8	-0.2,31	54
32	Nov/23	9	107.74	109.87	109.86(-0.19)	109.13(0.01)	109.12(-0.11)	108.87	0.4	8	49(-1.9)	-10	[-11]	[-9]	[-1]	-61	70	DT	-0.2	OpenShort?	(-12)	-7	2	-3	-19	-0.7,7	54
33	Nov/20	15	107.68	109.82	110.07(-0.16)	109.12(-0.01)	109.12(0)	108.84	0.4	9	51(-1.6)	-5	[-10]	[-1]	[-7]	-60	49	RG	-0.3	Wait?	(-12)	0	-16	-1	-16	-0.8,10	59
34	Nov/20	14	107.68	109.82	110.25(-0.14)	109.12(-0)	109.24(-0.01)	109.13	0.5	9	53(-2.2)	5	[-8]	[-1]	[-3]	-53	37	RG	-0.1	Wait	(-9)	-1	-10	2	0	-0.7,15	59
35	Nov/20	13	107.68	109.82	110.41(-0.16)	109.13(0.03)	109.25(0.03)	109.32	0.5	9	55(-1.3)	10	[-10]	[2]	[0]	-51	67	RG	0	Wait	(-8)	2	-6	8	8	-0.7,17	59

36	Nov/20	12	107.68	109.82	110.59(-0.15)	109.13(0)	109.22(0.07)	109.43	0.6	9	56(-1)	15	[-9]	[3]	[1]	-57	65	UR	0.1	SmallShort	(-10)	4	-4	4	20	-0.7,11	59
37	Nov/20	11	107.68	109.82	110.76(-0.14)	109.1(-0.14)	109.14(0.13)	109.51	0.6	9	57(-0.3)	45	[-8]	[3]	[18]	-59	60	UR	0.2	SmallShort	(-9)	8	38	6	20	-0.7,9	59
38	Nov/20	10	107.68	109.82	110.92(-0.17)	109.25(-0.28)	109(-0.02)	108.81	0.4	9	58(1.9)	0	[-10]	[-11]	[-4]	-74	-26	RG	-0.1	Wait	(-11)	-1	-20	4	20	-1.2,6	59
39	Nov/20	9	107.68	109.82	111.1(-0.14)	109.56(-0.29)	109.03(0.02)	109.18	0.5	9	56(1.3)	30	[-8]	[-8]	[5]	-70	-26	RG	0.1	Wait?	(-10)	1	0	9	20	-1.1,8	59
40	Nov/19	15	107.67	109.47	111.25(-0.15)	109.88(-0.3)	109.01(0.03)	109.18	0.5	8	54(2)	20	[-9]	[-9]	[6]	-78	-33	RG	0.1	Wait?	(-8)	2	8	8	20	-1.3,5	66

41	Nov/19	14	107.67	109.47	111.41(-0.14)	110.21(-0.35)	108.98(-0.07)	109.03	0.5	8	52(3.2)	10	[-8]	[-16]	[5]	-86	-90	RG	0	Wait	(-10)	-4	12	7	0	-1.5,2	66
42	Nov/19	13	107.67	109.47	111.57(-0.12)	110.6(-0.38)	109.06(-0.4)	108.81	0.4	8	49(4.5)	-15	[-7]	[-36]	[-3]	-97	-230	BT	-0.2	OpenLong	(-9)	-24	-7	9	-20	-1.9,1	66
43	Nov/19	12	107.67	109.47	111.71(-0.12)	111.02(-0.31)	109.49(-0.54)	108.93	0.4	8	45(5)	-25	[-7]	[-42]	[-7]	-102	-265	DT	-0.4	HoldShort	(-8)	-32	-10	9	-20	-2.1,1	66
44	Nov/19	11	107.67	109.47	111.84(-0.14)	111.36(-0.29)	110.09(-0.59)	109.12	0.5	8	40(5.7)	-30	[-8]	[-44]	[-6]	-107	-248	DT	-0.8	HoldShort	(-8)	-35	7	-9	-20	-2.3,1	66
45	Nov/19	10	107.67	109.47	111.99(-0.13)	111.69(-0.35)	110.74(-0.63)	109	0.4	8	34(7.2)	-25	[-8]	[-48]	[-21]	-123	-298	DT	-1.7	HoldShort	(-8)	-37	-23	-34	-20	-2.9,0	66

46	Nov/19	9	107.67	109.47	112.14(-0.08)	112.08(-0.3)	111.45(-0.62)	109.42	0.6	8	27(8.1)	-10	[-5]	[-46]	[-46]	-129	-313	DT	-2.5	HoldShort?	(-7)	-37	-86	-53	-20	-3.4,6	66
47	Nov/18	15	107.61	109.28	112.22(-0.02)	112.41(-0.16)	112.14(-0.36)	111.01	1.1	9	19(-8.2)	0	[-1]	[-24]	[-27]	-80	-179	RG	-2	SmallLong?	(-1)	-21	-47	-43	-20	-2.2,25	68
48	Nov/18	14	107.61	109.28	112.25(0.12)	112.59(-0.05)	112.54(-0.09)	111.88	1.4	9	27(-6.3)	50	[7]	[-3]	[-13]	-22	-170	DR	-0.8	OpenShort	(1)	-5	-28	-7	-20	-0.5,41	68
49	Nov/18	13	107.61	109.28	112.12(0.14)	112.65(0.02)	112.64(0.01)	112.4	1.6	9	33(-5.4)	50	[8]	[5]	[-2]	29	-115	CR	-0.2	HoldShort	(9)	1	-7	10	-18	0.3,71	68
50	Nov/18	12	107.61	109.28	111.97(0.15)	112.63(0.01)	112.63(-0.08)	112.52	1.6	9	39(-4.6)	50	[9]	[-0]	[-5]	49	-117	DR	-0.1	OpenShort	(8)	-5	-20	16	-8	0.5,86	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI