|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $158.1000 One month high (close): $177.0900
ADP Daily Change: -0.83% Daily StdDev 1.79% ADP EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $173.73(-0.83%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 14 | 171.09 | 174.17 | 147.55(-0.11) | 120.79(-0.26) | 171.95(-0.16) | 171.7 | 0.1 | | 11 | 1397(-1.2) | 45 | [-6] | [-16] | [168] | 58 | 1706 | RG | -0 | Wait | | (-7) | -9 | -1 | -0 | 20 | 0.4,98 | 59 | Sample size 24 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -10.22%(42%)
Daily Trend: %
Up Forces: 174.17(daily_ema_10 1.44%)
Down Forces: 120.79(hourly_sma_10 -29.65%) 147.55(hourly_sma_20 -14.07%)
Support Levels: 171.09(daily_ema_20 -0.36%)
Resistance Levels:
|
| | | 2 | Nov/30 | 13 | 171.09 | 174.17 | 147.72(-0.09) | 121.1(-0.24) | 172.23(24.9) | 171.72 | 0.1 | | 11 | 1399(-1) | 50 | [-5] | [1384] | [211] | 58 | 7618 | UR | -0 | SmallShort | | (-7) | 1391 | -1 | 11 | 20 | 0.4,98 | 59 | | 3 | Nov/30 | 12 | 171.09 | 174.17 | 147.85(-0.08) | 121.39(-0.26) | 137.89(33.17) | 171.74 | 0.1 | | 11 | 1400(-1) | 50 | [-5] | [1846] | [279] | 58 | 9573 | UR | 0.6 | SmallShort | | (-6) | 1853 | -8 | 22 | 20 | 0.4,98 | 59 | | 4 | Nov/30 | 11 | 171.09 | 174.17 | 147.97(-0.08) | 121.71(-0.18) | 103.54(49.73) | 171.96 | 0.2 | | 11 | 1401(-0.9) | 50 | [-5] | [2773] | [414] | 59 | 13505 | UR | 1.1 | SmallShort | | (-5) | 2778 | -24 | 56 | 20 | 0.4,99 | 59 | | 5 | Nov/30 | 10 | 171.09 | 174.17 | 148.08(-0.05) | 121.93(-0.11) | 69.15(-0.69) | 172.65 | 0.4 | | 11 | 1401(-0.1) | 50 | [-3] | [-41] | [823] | 26 | 1544 | RG | 1.7 | SmallShort | | (-3) | -39 | -15 | 40 | 20 | 0.4,66 | 59 | | | | |
| 6 | Nov/30 | 9 | 171.09 | 174.17 | 148.08(0) | 122.06(-0.08) | 69.63(-0.48) | 173.1 | 0.5 | | 11 | 1402(0) | 50 | [0] | [-28] | [86445] | -7 | 1566 | RG | 1.7 | SmallShort? | | (-2) | -27 | 0 | 32 | 20 | 0.4,33 | 59 | | 7 | Nov/27 | 15 | 170.36 | 173.99 | 148.14(-5.52) | 122.16(-12.45) | 69.97(-33.3) | 0 | -33.4 | | 14 | 1402(399.3) | -25 | [-308] | [-2283] | [-837] | -110 | -12664 | DT | -1.1 | HoldShort? | | (-344) | -1860 | 0 | -58 | -20 | -2.4,0 | 67 | | 8 | Nov/27 | 14 | 170.36 | 173.99 | 156.8(-5.19) | 139.54(-11.07) | 104.9(-25) | 0 | -33.4 | | 14 | 1002(275.6) | -25 | [-292] | [-1786] | [-470] | -95 | -11012 | DT | -2.1 | OpenShort | | (-325) | -1405 | 0 | -51 | -20 | -3.1,33 | 67 | | 9 | Nov/27 | 13 | 170.36 | 173.99 | 165.39(-4.93) | 156.9(-9.99) | 139.87(-19.94) | 0 | -33.4 | | 14 | 727(705.4) | -25 | [-277] | [-1468] | [-2301] | -102 | -10053 | DT | -3.8 | HoldShort | | (-306) | -1120 | -5882 | -51 | -20 | -4.5,61 | 67 | | 10 | Nov/27 | 12 | 170.36 | 173.99 | 173.96(0.1) | 156.9(0) | 174.71(0.12) | 175.04 | 0.9 | | 14 | 21(-2.3) | 50 | [6] | [10] | [5] | 64 | -6 | UT | 0.3 | OpenLong | | (7) | 7 | 8 | 2 | 20 | 1,89 | 67 | | | | |
| 11 | Nov/27 | 11 | 170.36 | 173.99 | 173.78(0.11) | 174.32(-0.01) | 174.5(0.09) | 174.8 | 0.9 | | 14 | 24(-2.4) | 50 | [6] | [9] | [5] | 59 | -23 | UT | 0.3 | OpenLong | | (6) | 5 | 5 | 8 | 18 | 0.9,86 | 67 | | 12 | Nov/27 | 10 | 170.36 | 173.99 | 173.59(0.11) | 174.33(0.01) | 174.34(0.1) | 174.64 | 0.8 | | 14 | 26(-0.1) | 50 | [6] | [10] | [-1] | 50 | -22 | CR | 0.2 | HoldShort | | (7) | 6 | -8 | 5 | 11 | 0.8,80 | 67 | | 13 | Nov/27 | 9 | 170.36 | 173.99 | 173.4(0.08) | 174.31(0.04) | 174.17(0.14) | 174.87 | 0.9 | | 14 | 26(0.8) | 50 | [5] | [12] | [10] | 57 | 38 | UT | 0.5 | OpenLong? | | (8) | 8 | 24 | 6 | 14 | 1.1,79 | 67 | | 14 | Nov/25 | 15 | 169.54 | 173.45 | 173.25(0.04) | 174.31(0) | 174.17(0) | 174.18 | 0.7 | | 14 | 25(4.1) | 50 | [2] | [2] | [2] | 36 | 13 | UT | 0.2 | OpenLong? | | (4) | 0 | 6 | -0 | -3 | 0.7,68 | 70 | | 15 | Nov/25 | 14 | 169.54 | 173.45 | 173.18(0.07) | 174.23(-0.01) | 173.94(-0.12) | 173.99 | 0.7 | | 14 | 21(-0.2) | 50 | [4] | [-4] | [-2] | 35 | -45 | DR | 0 | OpenShort | | (3) | -7 | -2 | -4 | -10 | 0.6,70 | 70 | | | | |
| 16 | Nov/25 | 13 | 169.54 | 173.45 | 173.06(0.06) | 174.24(0.06) | 174.14(-0.1) | 174.04 | 0.7 | | 14 | 21(0.2) | 50 | [3] | [-1] | [-1] | 38 | -22 | DR | -0.1 | OpenShort | | (5) | -6 | 8 | -11 | -19 | 0.7,70 | 70 | | 17 | Nov/25 | 12 | 169.54 | 173.45 | 172.95(0.05) | 174.13(0.04) | 174.32(-0.07) | 173.79 | 0.7 | | 14 | 21(0.2) | 50 | [3] | [-0] | [-4] | 37 | -15 | DR | -0.4 | OpenShort | | (4) | -4 | 4 | -19 | -20 | 0.6,72 | 70 | | 18 | Nov/25 | 11 | 169.54 | 173.45 | 172.87(0.03) | 174.06(0.1) | 174.45(-0.05) | 173.68 | 0.7 | | 14 | 21(0.2) | 40 | [2] | [2] | [-12] | 48 | 9 | CR | -0.6 | HoldShort | | (2) | -3 | -18 | -17 | -20 | 0.6,83 | 70 | | 19 | Nov/25 | 10 | 169.54 | 173.45 | 172.81(0.03) | 173.88(0.16) | 174.54(0.01) | 174.2 | 0.7 | | 14 | 21(0.6) | 30 | [2] | [7] | [-12] | 72 | 53 | CR | -0.3 | HoldShort | | (3) | 1 | -27 | -8 | -19 | 1.1,94 | 70 | | 20 | Nov/25 | 9 | 169.54 | 173.45 | 172.75(0.07) | 173.6(0.21) | 174.53(0.11) | 175.01 | 0.9 | | 14 | 20(1.7) | 50 | [4] | [15] | [2] | 95 | 89 | UT | 0.4 | OpenLong? | | (4) | 6 | 3 | 1 | 14 | 1.8,100 | 70 | | | | |
| 21 | Nov/24 | 15 | 168.64 | 173.23 | 172.62(0.06) | 173.24(0.22) | 174.34(0.23) | 174.92 | 0.8 | | 19 | 18(4.8) | 50 | [3] | [23] | [7] | 100 | 127 | UT | 0.5 | HoldLong? | | (5) | 13 | 16 | 2 | 19 | 2,100 | 68 | | 22 | Nov/24 | 14 | 168.64 | 173.23 | 172.52(0.02) | 172.85(0.21) | 173.95(0.16) | 174.43 | 0.7 | | 19 | 14(0.9) | 50 | [1] | [18] | [4] | 95 | 130 | UT | 0.5 | HoldLong | | (3) | 9 | 9 | -1 | 18 | 1.8,100 | 68 | | 23 | Nov/24 | 13 | 168.64 | 173.23 | 172.48(0.02) | 172.49(0.13) | 173.68(0.27) | 174.15 | 0.7 | | 19 | 13(0.8) | 50 | [1] | [22] | [6] | 93 | 146 | UT | 0.5 | HoldLong | | (1) | 15 | 1 | 15 | 20 | 1.7,100 | 68 | | 24 | Nov/24 | 12 | 168.64 | 173.23 | 172.44(0.03) | 172.27(0.09) | 173.22(0.31) | 174.13 | 0.7 | | 19 | 12(0.8) | 50 | [2] | [23] | [9] | 94 | 146 | UT | 1 | HoldLong | | (1) | 18 | 3 | 22 | 20 | 1.8,99 | 68 | | 25 | Nov/24 | 11 | 168.64 | 173.23 | 172.39(0.03) | 172.12(0.14) | 172.68(0.31) | 174.04 | 0.7 | | 19 | 11(0.5) | 50 | [2] | [25] | [23] | 97 | 146 | UT | 1.6 | HoldLong | | (2) | 18 | 36 | 43 | 20 | 1.9,99 | 68 | | | | |
| 26 | Nov/24 | 10 | 168.64 | 173.23 | 172.34(-0.02) | 171.87(0.06) | 172.15(0.23) | 172.98 | 0.6 | | 19 | 11(-0.2) | 50 | [-1] | [17] | [7] | 48 | 115 | UR | 1 | SmallShort | | (-1) | 13 | -4 | 36 | 20 | 0.8,78 | 68 | | 27 | Nov/24 | 9 | 168.64 | 173.23 | 172.37(-0.01) | 171.77(0.05) | 171.76(0.27) | 173.08 | 0.6 | | 19 | 11(0.2) | 50 | [-1] | [19] | [23] | 27 | 115 | UR | 1.6 | SmallShort? | | (-1) | 15 | 42 | 33 | 20 | 0.9,54 | 68 | | 28 | Nov/23 | 15 | 167.24 | 172.8 | 172.38(-0.02) | 171.68(-0.04) | 171.29(-0.02) | 171.86 | 0.5 | | 20 | 11(0.8) | 50 | [-1] | [-0] | [9] | -33 | -16 | UR | 0.7 | SmallShort? | | (-3) | -1 | 15 | 17 | 16 | -0.6,32 | 60 | | 29 | Nov/23 | 14 | 167.24 | 172.8 | 172.41(-0.07) | 171.74(-0.09) | 171.32(-0.14) | 171.43 | 0.5 | | 20 | 10(-0.4) | 20 | [-4] | [-9] | [1] | -59 | -26 | RG | 0.1 | Wait | | (-2) | -8 | 1 | 5 | 4 | -1.1,19 | 60 | | 30 | Nov/23 | 13 | 167.24 | 172.8 | 172.53(-0.08) | 171.9(-0.06) | 171.56(-0.02) | 171.41 | 0.5 | | 20 | 10(-1) | 30 | [-5] | [-2] | [3] | -72 | 11 | RG | -0.2 | Wait | | (-4) | -1 | 14 | -7 | -6 | -1.3,11 | 60 | | | | |
| 31 | Nov/23 | 12 | 167.24 | 172.8 | 172.66(-0.11) | 172.01(-0.1) | 171.6(-0.1) | 171.02 | 0.4 | | 20 | 11(-1.2) | 20 | [-6] | [-8] | [-0] | -83 | -8 | RG | -0.6 | Wait | | (-5) | -6 | 9 | -12 | -16 | -1.7,10 | 60 | | 32 | Nov/23 | 11 | 167.24 | 172.8 | 172.86(-0.14) | 172.18(-0.17) | 171.77(-0.17) | 170.75 | 0.4 | | 20 | 12(-0.3) | -15 | [-8] | [-14] | [-15] | -74 | -27 | DT | -0.9 | OpenShort | | (-8) | -10 | -42 | 5 | -20 | -1.9,24 | 60 | | 33 | Nov/23 | 10 | 167.24 | 172.8 | 173.11(-0.11) | 172.47(-0.08) | 172.06(-0.06) | 171.99 | 0.5 | | 20 | 13(-0.2) | 5 | [-6] | [-5] | [-6] | -51 | 32 | RG | -0.1 | Wait | | (-7) | -3 | -22 | 11 | -2 | -1,24 | 60 | | 34 | Nov/23 | 9 | 167.24 | 172.8 | 173.29(-0.07) | 172.61(-0.02) | 172.16(-0.04) | 172.64 | 0.6 | | 20 | 13(-0.3) | 50 | [-4] | [-2] | [14] | -48 | 18 | RG | 0.4 | Wait? | | (-5) | -2 | 36 | 9 | 7 | -0.6,17 | 60 | | 35 | Nov/20 | 15 | 166.01 | 172.6 | 173.41(-0.09) | 172.65(-0.09) | 172.23(-0.11) | 171.57 | 0.6 | | 21 | 13(0.3) | 15 | [-5] | [-8] | [-7] | -90 | -49 | RG | -0.6 | Wait? | | (-6) | -6 | -11 | -5 | -20 | -1.6,0 | 66 | | | | |
| 36 | Nov/20 | 14 | 166.01 | 172.6 | 173.57(-0.12) | 172.81(-0.1) | 172.42(-0.1) | 171.9 | 0.6 | | 21 | 13(-0.6) | 10 | [-7] | [-8] | [-6] | -85 | -10 | RG | -0.4 | Wait | | (-5) | -6 | -11 | -7 | -13 | -1.4,0 | 66 | | 37 | Nov/20 | 13 | 166.01 | 172.6 | 173.78(-0.12) | 172.97(-0.06) | 172.59(-0.17) | 172.21 | 0.7 | | 21 | 14(-0.3) | -5 | [-7] | [-11] | [-5] | -75 | -17 | RG | -0.3 | Wait | | (-7) | -10 | -9 | -1 | -19 | -1.2,5 | 66 | | 38 | Nov/20 | 12 | 166.01 | 172.6 | 173.99(-0.1) | 172.97(-0) | 172.88(-0.1) | 172.49 | 0.7 | | 21 | 14(-0.1) | 0 | [-6] | [-5] | [-8] | -75 | -19 | RG | -0.3 | Wait | | (-7) | -6 | -17 | -3 | -20 | -1.2,5 | 66 | | 39 | Nov/20 | 11 | 166.01 | 172.6 | 174.17(-0.08) | 173.09(-0.04) | 173.06(-0.01) | 172.99 | 0.7 | | 21 | 14(0.1) | 35 | [-5] | [-0] | [5] | -65 | 5 | UR | -0.1 | SmallShort | | (-5) | -1 | 17 | -6 | 5 | -0.9,8 | 66 | | 40 | Nov/20 | 10 | 166.01 | 172.6 | 174.32(-0.08) | 173.16(-0.09) | 173.07(-0.07) | 172.49 | 0.7 | | 21 | 14(0.7) | 25 | [-5] | [-5] | [-5] | -72 | -40 | RG | -0.5 | Wait | | (-6) | -4 | -10 | -5 | -6 | -1.4,13 | 66 | | | | |
| 41 | Nov/20 | 9 | 166.01 | 172.6 | 174.47(-0.06) | 173.32(-0.12) | 173.2(-0.09) | 172.79 | 0.7 | | 21 | 13(0.5) | 25 | [-3] | [-7] | [-9] | -65 | -64 | RG | -0.3 | Wait? | | (-5) | -5 | -28 | 0 | 3 | -1.4,20 | 66 | | 42 | Nov/19 | 15 | 164.96 | 172.17 | 174.57(-0.05) | 173.54(-0.12) | 173.36(0.04) | 173.62 | 0.9 | | 25 | 13(0.1) | 45 | [-3] | [2] | [6] | -46 | 8 | UR | 0.2 | SmallShort? | | (-2) | 2 | 8 | 8 | 20 | -0.8,24 | 74 | | 43 | Nov/19 | 14 | 164.96 | 172.17 | 174.66(-0.09) | 173.75(-0.13) | 173.29(0.1) | 173.39 | 0.9 | | 25 | 13(0) | 35 | [-5] | [5] | [5] | -57 | 40 | UR | 0.1 | SmallShort | | (-4) | 6 | 11 | 4 | 15 | -1,18 | 74 | | 44 | Nov/19 | 13 | 164.96 | 172.17 | 174.82(-0.09) | 173.98(-0.11) | 173.12(-0.08) | 173.07 | 0.8 | | 25 | 13(0.5) | 30 | [-5] | [-5] | [-0] | -66 | -32 | RG | -0 | Wait | | (-6) | -5 | -2 | 8 | -14 | -1.4,19 | 74 | | 45 | Nov/19 | 12 | 164.96 | 172.17 | 174.98(-0.08) | 174.16(-0.1) | 173.25(-0.11) | 173.13 | 0.8 | | 25 | 12(0.7) | 25 | [-5] | [-6] | [-4] | -69 | -61 | RG | -0.1 | Wait | | (-5) | -6 | -15 | 17 | -20 | -1.6,21 | 74 | | | | |
| 46 | Nov/19 | 11 | 164.96 | 172.17 | 175.12(-0.07) | 174.33(-0.15) | 173.45(-0.15) | 173.57 | 0.9 | | 25 | 11(0.6) | 30 | [-4] | [-10] | [5] | -69 | -58 | RG | 0.1 | Wait | | (-4) | -9 | 9 | 8 | 1 | -1.4,16 | 74 | | 47 | Nov/19 | 10 | 164.96 | 172.17 | 175.24(-0.06) | 174.59(-0.17) | 173.72(-0.28) | 173.29 | 0.9 | | 25 | 11(0.4) | 35 | [-3] | [-18] | [5] | -91 | -120 | RG | -0.4 | Wait | | (-5) | -16 | 26 | -12 | -14 | -1.9,7 | 74 | | 48 | Nov/19 | 9 | 164.96 | 172.17 | 175.35(-0.04) | 174.89(-0.2) | 174.2(-0.37) | 172.53 | 0.8 | | 25 | 10(0.6) | 0 | [-2] | [-23] | [-24] | -120 | -211 | RG | -1.7 | SmallLong? | | (-5) | -21 | -41 | -40 | -20 | -2.8,0 | 74 | | 49 | Nov/18 | 15 | 163.74 | 171.14 | 175.42(0.02) | 175.25(-0.13) | 174.84(-0.13) | 173.75 | 1 | | 25 | 10(-2.6) | 30 | [1] | [-7] | [-12] | -92 | -151 | DR | -1.1 | HoldShort? | | (0) | -7 | -12 | -31 | -20 | -1.8,3 | 73 | | 50 | Nov/18 | 14 | 163.74 | 171.14 | 175.38(0.08) | 175.47(-0.08) | 175.08(-0.07) | 174.09 | 1 | | 25 | 12(-2.5) | 50 | [5] | [-1] | [-15] | -54 | -164 | DR | -0.8 | OpenShort | | (2) | -4 | -28 | -18 | -20 | -1,21 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|