DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $85.7700 One month high (close): $101.9800

DDOG Daily Change: 2.7% Daily StdDev 3.64% DDOG EMA_5_Trend: 2.15% 10Minute StdDev: $2.8094

Latest Price : $98.92(2.7%)

Wed. Dec 2, 2020($1.3) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($2.7) Wed. Nov 25, 2020($2.1) Tue. Nov 24, 2020($1.3) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.8)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	9	91.83	91.09	78.23(0.67)	66.79(0.9)	38.96(1.37)	98.58	1.4	3	671(4.5)	50	[18]	[58]	[13453]	-2	2279	UT	1.8	OpenLong?	(20)	38	0	30	20	0.6,33	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.83(daily_ema_20 -6.85%) 91.09(daily_ema_10 -7.6%) 78.23(hourly_sma_20 -20.64%) 66.79(hourly_sma_10 -32.25%) Resistance Levels:

2	Nov/27	15	91.39	89.73	77.71(-5.41)	66.2(-12.22)	38.43(-33.18)	0	-20.2	-2	667(72)	-50	[-149]	[-1115]	[-806]	-110	-12831	DT	-1.2	HoldShort?	(-159)	-912	0	-68	-20	-2.4,0	42
3	Nov/27	14	91.39	89.73	82.16(-5.25)	75.42(-10.77)	57.51(-24.9)	0	-20.2	-2	595(161.2)	-50	[-145]	[-869]	[-464]	-95	-10960	DT	-2.1	OpenShort	(-152)	-686	0	-65	-20	-3.1,33	42
4	Nov/27	13	91.39	89.73	86.71(-5)	84.53(-9.61)	76.57(-19.62)	0	-20.2	-2	433(373)	-50	[-138]	[-706]	[-1273]	-93	-9907	DT	-3.9	OpenShort	(-147)	-541	-2801	-65	-20	-4.4,67	42
5	Nov/27	12	91.39	89.73	91.28(0.28)	93.52(0.69)	95.26(0.68)	96.21	1.1	-2	60(5.2)	45	[8]	[32]	[6]	95	433	UT	0.3	OpenLong	(8)	19	7	-5	20	1.8,100	42

6	Nov/27	11	91.39	89.73	91.02(0.27)	92.88(0.79)	94.62(0.7)	95.96	1	-2	55(5.6)	50	[7]	[34]	[11]	100	447	UT	0.5	HoldLong	(8)	19	17	1	20	2,100	42
7	Nov/27	10	91.39	89.73	90.77(0.29)	92.15(0.78)	93.96(0.68)	95.4	0.9	-2	50(5.2)	50	[8]	[33]	[7]	103	392	UT	0.6	HoldLong	(7)	19	3	2	20	2.1,100	42
8	Nov/27	9	91.39	89.73	90.51(0.33)	91.43(0.79)	93.33(0.92)	95.3	0.9	-2	44(7.1)	50	[9]	[40]	[29]	110	430	UT	1	HoldLong?	(8)	25	56	4	20	2.4,100	42
9	Nov/25	15	91.34	89.01	90.21(0.19)	90.72(0.6)	92.48(0.76)	93.44	0.5	-4	37(3.8)	25	[5]	[32]	[11]	98	360	UT	0.6	OpenLong?	(7)	21	13	4	20	1.9,100	37
10	Nov/25	14	91.34	89.01	90.04(0.19)	90.18(0.57)	91.78(0.71)	92.99	0.4	-4	33(3.3)	30	[5]	[30]	[14]	98	319	UT	0.8	OpenLong	(5)	20	10	16	20	1.9,100	37

11	Nov/25	13	91.34	89.01	89.87(0.13)	89.67(0.51)	91.14(0.88)	92.67	0.3	-4	30(2.9)	20	[4]	[34]	[19]	98	399	UT	1.1	OpenLong	(5)	24	13	31	20	2,98	37
12	Nov/25	12	91.34	89.01	89.75(0.09)	89.22(0.37)	90.34(0.89)	92.23	0.2	-4	27(2.1)	15	[3]	[32]	[30]	85	408	UT	1.5	OpenLong	(3)	25	35	35	20	2,85	37
13	Nov/25	11	91.34	89.01	89.67(0.01)	89.22(0)	89.54(0.66)	91.08	-0.1	-4	25(0.8)	15	[0]	[20]	[32]	49	313	UT	1.3	OpenLong	(1)	18	36	37	20	1.2,69	37
14	Nov/25	10	91.34	89.01	89.67(-0)	88.9(-0.15)	88.95(0.43)	89.94	-0.3	-4	24(-0.1)	15	[0]	[11]	[16]	4	137	UR	0.9	SmallShort	(-2)	12	6	28	20	0.3,46	37
15	Nov/25	9	91.34	89.01	89.66(-0.03)	89.03(-0.15)	88.57(0.41)	89.76	-0.3	-4	24(-0.1)	20	[-1]	[10]	[22]	-19	139	UR	1.1	SmallShort?	(-0)	11	34	23	20	0.1,29	37

16	Nov/24	15	91.47	88.31	89.69(-0.09)	89.17(-0.25)	88.21(0.13)	88.7	-0.6	-10	25(2.3)	-40	[-3]	[-2]	[8]	-61	11	DP	0.4	OpenShort?	(-3)	4	15	11	17	-0.9,12	39
17	Nov/24	14	91.47	88.31	89.77(-0.03)	89.4(-0.21)	88.09(-0.18)	88.24	-0.6	-10	22(1)	-50	[-1]	[-9]	[-1]	-79	-188	DT	0.1	HoldShort	(-3)	-5	4	9	-20	-1.4,6	39
18	Nov/24	13	91.47	88.31	89.8(-0.09)	89.59(-0.13)	88.25(-0.67)	88.12	-0.7	-10	21(1.3)	-50	[-3]	[-22]	[-6]	-87	-268	DT	-0.1	OpenShort	(-1)	-19	3	-2	-20	-1.6,3	39
19	Nov/24	12	91.47	88.31	89.88(-0.1)	89.7(-0.22)	88.85(-0.72)	88.04	-0.7	-10	20(1.3)	-50	[-3]	[-25]	[-10]	-94	-278	DT	-0.8	OpenShort	(-3)	-20	3	-23	-20	-1.8,1	39
20	Nov/24	11	91.47	88.31	89.97(-0.17)	89.9(-0.18)	89.5(-0.69)	87.95	-0.7	-10	19(2.4)	-50	[-5]	[-24]	[-21]	-105	-223	DT	-1.7	HoldShort	(-3)	-19	-5	-60	-20	-2.2,0	39

21	Nov/24	10	91.47	88.31	90.12(-0.14)	90.06(-0.26)	90.13(-0.63)	88.12	-0.7	-10	16(1.1)	-50	[-4]	[-23]	[-26]	-82	-238	DT	-2.5	OpenShort	(-5)	-18	-28	-55	-20	-2.5,31	39
22	Nov/24	9	91.47	88.31	90.25(0.03)	90.29(-0.18)	90.7(-0.25)	89.01	-0.5	-10	15(-0.6)	-50	[1]	[-11]	[-31]	-26	-233	DR	-2.2	OpenShort?	(-3)	-7	-64	-31	-20	-1.6,64	39
23	Nov/23	15	92.04	88.59	90.23(0.14)	90.45(0.03)	90.93(0.41)	91.11	-0.2	-10	16(-1.8)	-15	[4]	[12]	[3]	75	64	RG	0.2	Wait?	(4)	12	-6	11	20	1.1,97	53
24	Nov/23	14	92.04	88.59	90.1(0.19)	90.43(0.15)	90.56(0.28)	91.29	-0.1	-10	18(-1.5)	-10	[5]	[10]	[9]	83	9	RG	0.8	SmallShort	(5)	8	6	24	20	1.3,100	53
25	Nov/23	13	92.04	88.59	89.93(0.2)	90.3(0.09)	90.31(0.35)	91.1	-0.2	-10	19(-1.5)	-10	[6]	[11]	[9]	67	16	RG	0.8	SmallShort	(6)	10	3	25	20	1.2,87	53

26	Nov/23	12	92.04	88.59	89.75(0.19)	90.22(0.09)	90(0.13)	90.99	-0.2	-10	21(-0.7)	-5	[5]	[5]	[13]	43	-17	RG	0.9	SmallShort	(5)	4	26	4	20	1.2,63	53
27	Nov/23	11	92.04	88.59	89.58(0.14)	90.14(0.14)	89.88(-0.11)	90.14	-0.4	-10	21(-2.5)	-20	[4]	[-1]	[6]	12	-108	RG	0.2	Wait	(5)	-3	27	-6	-20	0.5,49	53
28	Nov/23	10	92.04	88.59	89.45(0.14)	90.01(-0.05)	89.98(-0.34)	89.28	-0.5	-10	24(-3.1)	-50	[4]	[-10]	[-15]	-8	-245	DR	-0.6	OpenShort	(3)	-10	-23	-24	-20	-0.1,45	53
29	Nov/23	9	92.04	88.59	89.32(0.2)	90.05(0.01)	89.98(0)	90.02	-0.4	-10	27(-0.7)	-15	[6]	[0]	[2]	30	-120	RG	-0.2	Wait?	(5)	0	15	-13	-4	0.5,67	53
30	Nov/20	15	92.44	88.87	89.14(0.13)	90.04(-0.16)	90.29(-0.16)	89.55	-0.5	-12	28(1.2)	-50	[4]	[-9]	[-12]	29	-118	DR	-0.5	OpenShort?	(5)	-5	-27	-15	-10	0.3,71	53

31	Nov/20	14	92.44	88.87	89.03(0.17)	90.18(-0.02)	90.44(0.05)	90.42	-0.4	-12	26(0.4)	-40	[5]	[-1]	[0]	63	-1	RG	-0	Wait	(5)	1	-6	2	20	0.9,90	53
32	Nov/20	13	92.44	88.87	88.88(0.15)	90.2(0.22)	90.4(0.39)	90.63	-0.3	-12	26(0.7)	-35	[4]	[12]	[-3]	68	146	CR	0.2	HoldShort	(5)	11	-7	3	-14	1.2,88	53
33	Nov/20	12	92.44	88.87	88.75(0.18)	90(0.24)	90.05(0.26)	90.85	-0.3	-12	25(0.7)	-10	[5]	[9]	[11]	75	126	RG	0.6	Wait	(5)	7	27	5	18	1.5,87	53
34	Nov/20	11	92.44	88.87	88.59(0.18)	89.78(0.25)	89.82(0.02)	89.99	-0.4	-12	25(0.4)	-45	[5]	[2]	[-5]	56	-15	CR	0.1	HoldShort	(4)	1	-10	7	-20	1,81	53
35	Nov/20	10	92.44	88.87	88.43(0.16)	89.55(0.29)	89.8(-0.15)	90.3	-0.4	-12	24(0.7)	-40	[5]	[-2]	[0]	60	10	RG	0.4	Wait	(6)	-4	3	-2	-8	1.4,75	53

36	Nov/20	9	92.44	88.87	88.29(0.18)	89.29(0.31)	89.93(-0.08)	90.22	-0.4	-12	23(0.7)	-15	[5]	[0]	[13]	59	20	RG	0.2	Wait?	(5)	-2	41	-8	12	1.5,71	53
37	Nov/19	15	93.06	89.9	88.13(0.13)	89.02(0.15)	90.01(0.07)	88.91	-0.7	-11	23(-0.3)	-50	[4]	[2]	[-16]	34	-21	CR	-0.9	HoldShort?	(3)	2	-24	-29	-20	0.6,69	49
38	Nov/19	14	93.06	89.9	88.02(0.19)	88.89(0.33)	89.95(0.23)	89.67	-0.6	-11	23(0.7)	-35	[5]	[9]	[-7]	67	58	CR	-0.2	HoldShort	(5)	6	-8	-22	-4	1.3,84	49
39	Nov/19	13	93.06	89.9	87.86(0.18)	88.59(0.41)	89.75(0.5)	89.92	-0.6	-11	22(1.5)	-40	[5]	[18]	[-10]	83	176	CR	0.1	OpenShort	(6)	14	-32	-5	15	1.6,93	49
40	Nov/19	12	93.06	89.9	87.7(0.22)	88.23(0.41)	89.31(0.75)	90.95	-0.4	-11	21(4.3)	5	[6]	[25]	[15]	120	338	RG	1.4	SmallShort	(7)	21	11	7	20	2.8,100	49

41	Nov/19	11	93.06	89.9	87.51(0.23)	87.87(0.35)	88.65(0.71)	90.59	-0.4	-11	17(5.3)	5	[6]	[23]	[36]	133	296	RG	2.1	SmallShort	(6)	20	62	28	20	3.3,100	49
42	Nov/19	10	93.06	89.9	87.31(0.11)	87.56(0.08)	88.02(0.23)	88.63	-0.8	-11	11(0.1)	-25	[3]	[5]	[8]	98	96	RG	1	SmallShort	(4)	6	-0	16	20	2.1,95	49
43	Nov/19	9	93.06	89.9	87.21(0.16)	87.49(0.11)	87.82(0.43)	88.64	-0.8	-11	11(-4.2)	5	[4]	[11]	[19]	98	110	RG	1.3	SmallShort?	(3)	12	29	24	20	2.3,90	49
44	Nov/18	15	93.56	91.1	87.07(0.22)	87.39(0.09)	87.44(0.33)	87.73	-1	-10	15(-0.2)	-5	[6]	[9]	[3]	50	-56	RG	0.3	Wait?	(3)	9	2	11	9	0.8,80	42
45	Nov/18	14	93.56	91.1	86.88(0.13)	87.31(0.03)	87.16(0.08)	87.66	-1	-10	16(-2.2)	-20	[4]	[1]	[6]	51	-21	RG	0.6	Wait	(6)	2	6	17	16	0.9,78	42

46	Nov/18	13	93.56	91.1	86.77(0.19)	87.29(0.06)	87.09(-0.01)	87.46	-1	-10	18(0.1)	-25	[5]	[-1]	[0]	27	-113	RG	0.4	Wait	(4)	-0	-5	8	6	0.7,59	42
47	Nov/18	12	93.56	91.1	86.61(0.1)	87.24(0.11)	87.1(-0.07)	87.62	-1	-10	18(0.5)	-40	[3]	[-3]	[8]	17	2	RG	0.5	Wait	(6)	-2	28	-13	10	1,42	42
48	Nov/18	11	93.56	91.1	86.53(0.02)	87.15(0.04)	87.16(-0.21)	86.75	-1.2	-10	17(-0.2)	-50	[1]	[-8]	[2]	-1	-45	RG	-0.4	Wait	(1)	-6	15	-0	-20	0.2,44	42
49	Nov/18	10	93.56	91.1	86.51(-0.06)	87.12(-0.05)	87.35(-0.14)	86.3	-1.2	-10	17(-0.3)	-50	[-2]	[-8]	[-15]	3	5	DT	-1	OpenShort	(-0)	-4	-33	1	-20	-0.2,58	42
50	Nov/18	9	93.56	91.1	86.56(-0.01)	87.17(0.02)	87.47(-0.01)	87.33	-1.1	-10	18(0.2)	-50	[-0]	[-3]	[2]	56	97	DP	-0.1	OpenShort?	(0)	-0	-5	19	8	0.8,86	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI