XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $85.1200 One month high (close): $110.5700

XAR Daily Change: -2.59% Daily StdDev 2.04% XAR EMA_5_Trend: 0.47% 10Minute StdDev: $1.4519

Latest Price : $106.7(-2.59%)

Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($1.4) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.9) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -100%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	14	101.17	107.1	92.75(-0.21)	75.46(-0.4)	107.21(-0.49)	106.47	0.7	28	535(-1.1)	25	[-10]	[-33]	[158]	57	1561	RG	-0	Wait	(-8)	-24	-25	-0	20	0.4,97	70
Daily Trend: % Up Forces: 107.1(daily_ema_10 0.59%) Down Forces: 75.46(hourly_sma_10 -29.13%) 92.75(hourly_sma_20 -12.89%) Support Levels: 101.17(daily_ema_20 -4.98%) Resistance Levels:

2	Nov/30	13	101.17	107.1	92.95(-0.17)	75.76(-0.39)	107.74(24.78)	106.97	0.8	28	536(-0.9)	35	[-8]	[1207]	[206]	57	7407	UR	-0	SmallShort	(-11)	1215	-12	11	20	0.4,97	70
3	Nov/30	12	101.17	107.1	93.11(-0.19)	76.06(-0.39)	86.34(33.04)	107.22	0.8	28	537(-1)	30	[-9]	[1611]	[276]	57	9348	UR	0.5	SmallShort	(-9)	1620	-18	21	20	0.4,97	70
4	Nov/30	11	101.17	107.1	93.29(-0.17)	76.36(-0.35)	64.9(49.6)	107.59	0.9	28	538(-0.9)	35	[-8]	[2424]	[422]	58	13176	UR	1.1	SmallShort	(-10)	2431	-11	56	20	0.4,98	70
5	Nov/30	10	101.17	107.1	93.45(-0.14)	76.63(-0.31)	43.38(-0.75)	107.82	0.9	28	539(-0.7)	40	[-7]	[-43]	[815]	25	1497	RG	1.6	SmallShort	(-9)	-37	-61	48	20	0.4,65	70

6	Nov/30	9	101.17	107.1	93.58(-0.08)	76.87(-0.17)	43.71(-0.18)	109.08	1.1	28	539(-0.4)	-45	[-4]	[-10]	[-54942]	-7	1692	DT	1.7	OpenShort?	(-4)	-9	0	47	-20	0.4,33	70
7	Nov/27	15	100.14	106.63	93.65(-5.54)	77(-12.56)	43.79(-33.42)	0	-12.7	33	540(121.3)	-25	[-272]	[-2008]	[-847]	-110	-12608	DT	-1.1	HoldShort?	(-312)	-1638	0	-24	-20	-2.4,0	81
8	Nov/27	14	100.14	106.63	99.15(-5.16)	88.07(-11.12)	65.77(-25.1)	0	-12.7	33	418(114.7)	-25	[-257]	[-1583]	[-472]	-120	-11049	DT	-2	HoldShort	(-293)	-1249	0	-34	-20	-3,5	81
9	Nov/27	13	100.14	106.63	104.54(-4.89)	99.09(-9.97)	87.82(-20.08)	0	-12.7	33	304(292.8)	-25	[-243]	[-1301]	[-2108]	-149	-10123	DT	-3.7	HoldShort	(-273)	-999	-5291	-55	-20	-4.4,11	81
10	Nov/27	12	100.14	106.63	109.92(0.11)	110.06(0.03)	109.88(-0.14)	109.46	1.2	33	11(-2.4)	50	[6]	[1]	[-8]	-37	-178	CR	-0.5	HoldShort	(5)	-7	-2	-25	-20	-0.5,26	81

11	Nov/27	11	100.14	106.63	109.8(0.12)	110.03(-0.09)	110.04(-0.16)	109.49	1.2	33	13(-2.4)	50	[6]	[-2]	[-12]	-17	-181	DR	-0.5	OpenShort	(6)	-8	-21	-21	-15	-0.3,41	81
12	Nov/27	10	100.14	106.63	109.67(0.16)	110.13(-0.02)	110.21(-0.13)	109.93	1.2	33	16(-2.1)	50	[8]	[1]	[-7]	17	-161	CR	-0.2	HoldShort	(9)	-7	-13	-12	-7	0.2,62	81
13	Nov/27	9	100.14	106.63	109.5(0.17)	110.16(-0.06)	110.21(-0)	110.21	1.3	33	18(-1.7)	50	[9]	[7]	[-2]	37	-101	CR	-0.1	HoldShort?	(9)	0	-5	-7	15	0.5,74	81
14	Nov/25	15	98.95	105.49	109.31(0.19)	110.22(-0.05)	110.36(0.11)	110.32	1.3	35	20(-0.2)	50	[10]	[13]	[2]	46	-63	UT	-0	OpenLong?	(10)	6	4	-4	15	0.7,78	79
15	Nov/25	14	98.95	105.49	109.1(0.29)	110.27(-0.02)	110.24(0.19)	110.23	1.3	35	20(-3.7)	50	[14]	[19]	[-2]	54	-127	CR	-0	HoldShort	(11)	10	-7	2	3	0.7,86	79

16	Nov/25	13	98.95	105.49	108.79(0.28)	110.3(-0.01)	110.03(-0.01)	110.37	1.3	35	23(-2.3)	50	[14]	[9]	[-3]	58	-115	CR	0.2	HoldShort	(16)	-1	-13	4	4	0.8,88	79
17	Nov/25	12	98.95	105.49	108.48(0.29)	110.31(0.08)	110.05(0.09)	110.65	1.4	35	26(-1.3)	50	[14]	[17]	[8]	59	-51	UT	0.3	OpenLong	(16)	5	20	4	7	1,84	79
18	Nov/25	11	98.95	105.49	108.17(0.27)	110.23(0.21)	109.95(-0.12)	110.23	1.3	35	27(-1)	50	[13]	[9]	[3]	47	-92	UT	0.1	OpenLong	(15)	-6	25	-9	-20	0.9,74	79
19	Nov/25	10	98.95	105.49	107.88(0.24)	109.99(0.19)	110.08(-0.21)	109.7	1.3	35	28(-0.8)	50	[12]	[4]	[2]	47	-104	UT	-0.2	OpenLong	(14)	-10	25	-11	-20	0.8,77	79
20	Nov/25	9	98.95	105.49	107.62(0.2)	109.78(0.19)	110.31(-0.23)	109.19	1.2	35	29(-0.5)	50	[10]	[2]	[-29]	47	-94	CR	-0.5	HoldShort?	(12)	-11	-61	-15	-20	0.6,82	79

21	Nov/24	15	97.66	104.35	107.4(0.24)	109.57(0.34)	110.31(0)	110.47	1.5	34	29(0)	50	[12]	[18]	[2]	74	65	UT	-0	OpenLong?	(15)	0	13	-8	-16	1.2,94	81
22	Nov/24	14	97.66	104.35	107.14(0.22)	109.2(0.33)	110.57(0.06)	110.19	1.5	34	29(1)	50	[11]	[20]	[-13]	80	87	CR	-0.2	OpenShort	(13)	3	-33	-8	-3	1.3,97	81
23	Nov/24	13	97.66	104.35	106.9(0.26)	108.84(0.41)	110.5(0.54)	110.88	1.6	34	28(1.9)	50	[13]	[47]	[3]	93	253	UT	0.2	OpenLong	(14)	27	3	-7	20	1.7,100	81
24	Nov/24	12	97.66	104.35	106.62(0.28)	108.4(0.44)	109.9(0.6)	110.82	1.6	34	26(2.3)	50	[14]	[51]	[10]	98	269	UT	0.4	OpenLong	(15)	30	17	-7	20	1.9,100	81
25	Nov/24	11	97.66	104.35	106.32(0.28)	107.93(0.61)	109.24(0.61)	110.47	1.5	34	24(2.5)	50	[14]	[55]	[3]	103	271	TP	0.6	OpenShort	(14)	30	0	0	20	2.1,100	81

26	Nov/24	10	97.66	104.35	106.02(0.3)	107.28(0.58)	108.57(0.68)	110.47	1.5	34	22(3.4)	50	[15]	[58]	[17]	113	297	UT	1.1	HoldLong	(16)	34	30	3	20	2.5,100	81
27	Nov/24	9	97.66	104.35	105.71(0.27)	106.66(0.52)	107.84(0.61)	109.85	1.5	34	18(3.7)	50	[13]	[53]	[41]	118	280	UT	1.3	HoldLong?	(15)	30	96	5	20	2.7,100	81
28	Nov/23	15	96.47	103.29	105.43(0.15)	106.11(0.33)	107.19(0.28)	107.9	1.5	33	15(0.8)	50	[8]	[30]	[11]	103	154	UT	0.6	CloseLong?	(10)	14	19	3	20	2.1,100	78
29	Nov/23	14	96.47	103.29	105.27(0.08)	105.76(0.28)	106.89(0.26)	107.52	1.4	33	14(1.6)	50	[4]	[27]	[12]	103	195	UT	0.6	HoldLong	(7)	13	19	5	20	2.1,100	78
30	Nov/23	13	96.47	103.29	105.18(0.02)	105.47(0.22)	106.61(0.59)	107.13	1.4	33	12(0.5)	50	[1]	[41]	[14]	103	311	UT	0.5	CloseLong	(4)	29	17	19	20	2.1,100	78

31	Nov/23	12	96.47	103.29	105.16(-0.01)	105.24(0.16)	105.98(0.48)	106.79	1.3	33	12(-0.2)	50	[-1]	[34]	[14]	95	283	UR	0.9	SmallShort	(0)	24	10	30	20	1.8,100	78
32	Nov/23	11	96.47	103.29	105.17(-0.03)	105.08(0.11)	105.48(0.43)	106.6	1.3	33	12(-0.7)	50	[-2]	[30]	[18]	88	270	UR	1.2	SmallShort	(-1)	21	10	55	20	1.5,100	78
33	Nov/23	10	96.47	103.29	105.2(-0.05)	104.97(0.12)	105.03(0.38)	106.41	1.3	33	13(-1)	50	[-3]	[27]	[17]	47	256	UR	1.4	SmallShort	(-2)	19	14	40	20	1.2,67	78
34	Nov/23	9	96.47	103.29	105.25(-0.02)	104.84(0.12)	104.63(0.29)	106.13	1.2	33	14(-0.4)	50	[-1]	[23]	[46]	4	167	UR	1.4	SmallShort?	(-3)	14	110	23	20	0.8,34	78
35	Nov/20	15	95.53	102.18	105.27(-0.14)	104.72(-0.04)	104.32(-0.16)	103.97	1.1	31	14(-0.8)	-5	[-7]	[-5]	[-9]	-77	-26	RG	-0.3	Wait?	(-7)	-8	-15	-4	-20	-1.2,3	78

36	Nov/20	14	95.53	102.18	105.41(-0.08)	104.72(0)	104.49(-0.18)	104.26	1.2	31	15(0.4)	15	[-4]	[-4]	[-6]	-72	-76	RG	-0.2	Wait	(-7)	-9	-6	-6	-20	-1.1,6	78
37	Nov/20	13	95.53	102.18	105.49(-0.07)	104.76(0.01)	104.68(-0.21)	104.39	1.2	31	14(0.4)	20	[-4]	[-5]	[-4]	-66	-83	RG	-0.3	Wait	(-4)	-11	-2	-8	-20	-1,9	78
38	Nov/20	12	95.53	102.18	105.57(-0.06)	104.75(-0.03)	104.9(-0.14)	104.42	1.2	31	14(0.4)	20	[-3]	[-3]	[-6]	-65	-87	RG	-0.5	Wait	(-4)	-7	-8	-12	-13	-1.1,13	78
39	Nov/20	11	95.53	102.18	105.63(-0.05)	104.78(-0.11)	105.05(-0.06)	104.59	1.2	31	14(0.4)	30	[-3]	[-0]	[-5]	-54	-66	RG	-0.5	Wait	(-3)	-3	-11	-11	10	-1,21	78
40	Nov/20	10	95.53	102.18	105.69(-0.02)	104.9(-0.18)	105.11(0.07)	104.8	1.3	31	13(0.2)	40	[-1]	[5]	[-4]	-43	-44	RG	-0.3	Wait	(-2)	4	-20	-2	20	-0.9,30	78

41	Nov/20	9	95.53	102.18	105.71(0.07)	105.08(-0.18)	105.03(0.19)	105.19	1.3	31	13(-1)	50	[4]	[12]	[-0]	-29	-73	UT	0.2	OpenLong?	(-1)	10	-15	8	20	-0.5,34	78
42	Nov/19	15	94.9	100.9	105.64(0.1)	105.27(-0.16)	104.84(0.23)	105.5	1.5	31	14(-2.2)	50	[5]	[16]	[12]	-21	-52	UT	0.6	OpenLong?	(5)	12	16	14	20	-0.1,32	84
43	Nov/19	14	94.9	100.9	105.53(0.05)	105.44(-0.2)	104.6(0.09)	105.17	1.5	31	16(-0.6)	50	[3]	[7]	[8]	-38	-58	UT	0.5	OpenLong	(5)	5	13	6	20	-0.3,20	84
44	Nov/19	13	94.9	100.9	105.48(0.06)	105.65(-0.17)	104.51(-0.16)	104.91	1.4	31	17(-0.8)	50	[3]	[-5]	[6]	-53	-148	RG	0.3	Wait	(2)	-8	26	-5	-17	-0.5,10	84
45	Nov/19	12	94.9	100.9	105.41(0.04)	105.83(-0.22)	104.68(-0.43)	104.4	1.3	31	18(-0.8)	40	[2]	[-20]	[-3]	-63	-242	DR	-0.2	OpenShort	(2)	-22	10	-19	-20	-0.8,7	84

46	Nov/19	11	94.9	100.9	105.37(0.01)	106.06(-0.16)	105.14(-0.53)	104.2	1.3	31	18(-0.1)	10	[1]	[-24]	[-15]	-57	-248	DR	-0.7	OpenShort	(2)	-27	-6	-31	-20	-0.9,16	84
47	Nov/19	10	94.9	100.9	105.36(0.01)	106.23(-0.14)	105.7(-0.54)	104.31	1.3	31	18(-0.1)	5	[1]	[-24]	[-21]	-39	-240	DR	-1.1	OpenShort	(1)	-28	-22	-36	-20	-0.8,31	84
48	Nov/19	9	94.9	100.9	105.35(0.03)	106.38(-0.09)	106.27(-0.49)	104.74	1.4	31	19(-0.4)	10	[2]	[-20]	[-25]	-7	-207	DR	-1.2	OpenShort?	(1)	-25	-51	-2	-20	-0.5,56	84
49	Nov/18	15	94.16	99.49	105.31(0.12)	106.38(0)	106.8(-0.17)	105.77	1.7	30	19(-2.4)	50	[6]	[0]	[-16]	36	-117	DR	-0.8	OpenShort?	(5)	-9	-44	12	-20	0.3,78	82
50	Nov/18	14	94.16	99.49	105.18(0.26)	106.48(0.14)	106.98(-0.01)	106.67	1.9	30	21(-3)	50	[13]	[14]	[-4]	68	-113	CR	-0.2	HoldShort	(10)	-1	-18	23	-18	1.1,90	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI