XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $85.1200 One month high (close): $110.5700

XAR Daily Change: -2.59% Daily StdDev 2.04% XAR EMA_5_Trend: 0.47% 10Minute StdDev: $1.4519

Latest Price : $106.7(-2.59%)

Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($1.4) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.9) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.36%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	10	101.17	107.1	93.45(-0.14)	76.63(-0.31)	43.38(-0.75)	107.82	0.9	28	539(-0.7)	40	[-7]	[-42]	[814]	25	1497	RG	1.6	SmallShort	(-9)	-37	-62	48	20	0.4,65	70
Daily Trend: % Up Forces: Down Forces: 76.63(hourly_sma_10 -28.93%) 93.45(hourly_sma_20 -13.33%) Support Levels: 107.1(daily_ema_10 -0.67%) 101.17(daily_ema_20 -6.17%) Resistance Levels:

2	Nov/30	9	101.17	107.1	93.58(-0.08)	76.87(-0.17)	43.71(-0.18)	109.08	1.1	28	539(-0.4)	-45	[-4]	[-10]	[-54942]	-7	1692	DT	1.7	OpenShort?	(-4)	-9	0	47	-20	0.4,33	70
3	Nov/27	15	100.14	106.63	93.65(-5.54)	77(-12.56)	43.79(-33.42)	0	-12.7	33	540(121.3)	-25	[-272]	[-2008]	[-847]	-110	-12581	DT	-1.1	HoldShort?	(-315)	-1638	0	-24	-20	-2.4,0	81
4	Nov/27	14	100.14	106.63	99.15(-5.16)	88.07(-11.12)	65.77(-25.1)	0	-12.7	33	418(114.7)	-25	[-257]	[-1583]	[-472]	-120	-11038	DT	-2	HoldShort	(-296)	-1249	0	-34	-20	-3,5	81
5	Nov/27	13	100.14	106.63	104.54(-4.89)	99.09(-9.97)	87.82(-20.08)	0	-12.7	33	304(292.8)	-25	[-243]	[-1301]	[-2127]	-149	-10122	DT	-3.7	HoldShort	(-276)	-999	-5348	-55	-20	-4.4,11	81

6	Nov/27	12	100.14	106.63	109.92(0.11)	110.06(0.03)	109.88(-0.14)	109.46	1.2	33	11(-2.4)	50	[6]	[2]	[-8]	-37	-177	CR	-0.5	HoldShort	(5)	-7	-2	-25	-20	-0.5,26	81
7	Nov/27	11	100.14	106.63	109.8(0.12)	110.03(-0.09)	110.04(-0.16)	109.49	1.2	33	13(-2.4)	50	[6]	[-2]	[-12]	-17	-180	DR	-0.5	OpenShort	(6)	-8	-21	-21	-15	-0.3,41	81
8	Nov/27	10	100.14	106.63	109.67(0.16)	110.13(-0.02)	110.21(-0.13)	109.93	1.2	33	16(-2.1)	50	[8]	[1]	[-7]	17	-160	CR	-0.2	HoldShort	(9)	-7	-13	-12	-7	0.2,62	81
9	Nov/27	9	100.14	106.63	109.5(0.17)	110.16(-0.06)	110.21(-0)	110.21	1.3	33	18(-1.7)	50	[9]	[7]	[-2]	37	-99	CR	-0.1	HoldShort?	(9)	0	-5	-7	15	0.5,74	81
10	Nov/25	15	98.95	105.49	109.31(0.19)	110.22(-0.05)	110.36(0.11)	110.32	1.3	35	20(-0.2)	50	[10]	[13]	[2]	46	-62	UT	-0	OpenLong?	(10)	6	4	-4	15	0.7,78	79

11	Nov/25	14	98.95	105.49	109.1(0.29)	110.27(-0.02)	110.24(0.19)	110.23	1.3	35	20(-3.7)	50	[14]	[19]	[-2]	54	-124	CR	-0	HoldShort	(11)	10	-7	2	3	0.7,86	79
12	Nov/25	13	98.95	105.49	108.79(0.28)	110.3(-0.01)	110.03(-0.01)	110.37	1.3	35	23(-2.3)	50	[14]	[9]	[-3]	58	-112	CR	0.2	HoldShort	(17)	-1	-13	4	4	0.8,88	79
13	Nov/25	12	98.95	105.49	108.48(0.29)	110.31(0.08)	110.05(0.09)	110.65	1.4	35	26(-1.3)	50	[14]	[17]	[8]	59	-49	UT	0.3	OpenLong	(16)	5	20	4	7	1,84	79
14	Nov/25	11	98.95	105.49	108.17(0.27)	110.23(0.21)	109.95(-0.12)	110.23	1.3	35	27(-1)	50	[13]	[9]	[3]	47	-89	UT	0.1	OpenLong	(16)	-6	26	-9	-20	0.9,74	79
15	Nov/25	10	98.95	105.49	107.88(0.24)	109.99(0.19)	110.08(-0.21)	109.7	1.3	35	28(-0.8)	50	[12]	[4]	[2]	47	-101	UT	-0.2	OpenLong	(14)	-10	25	-11	-20	0.8,77	79

16	Nov/25	9	98.95	105.49	107.62(0.2)	109.78(0.19)	110.31(-0.23)	109.19	1.2	35	29(-0.5)	50	[10]	[3]	[-29]	47	-91	CR	-0.5	HoldShort?	(12)	-11	-62	-15	-20	0.6,82	79
17	Nov/24	15	97.66	104.35	107.4(0.24)	109.57(0.34)	110.31(0)	110.47	1.5	34	29(0)	50	[12]	[18]	[2]	74	68	UT	-0	OpenLong?	(15)	0	13	-8	-16	1.2,94	81
18	Nov/24	14	97.66	104.35	107.14(0.22)	109.2(0.33)	110.57(0.06)	110.19	1.5	34	29(1)	50	[11]	[20]	[-13]	80	89	CR	-0.2	OpenShort	(13)	3	-33	-8	-3	1.3,97	81
19	Nov/24	13	97.66	104.35	106.9(0.26)	108.84(0.41)	110.5(0.54)	110.88	1.6	34	28(1.9)	50	[13]	[47]	[3]	93	254	UT	0.2	OpenLong	(14)	27	3	-7	20	1.7,100	81
20	Nov/24	12	97.66	104.35	106.62(0.28)	108.4(0.44)	109.9(0.6)	110.82	1.6	34	26(2.3)	50	[14]	[51]	[10]	98	270	UT	0.4	OpenLong	(15)	30	17	-7	20	1.9,100	81

21	Nov/24	11	97.66	104.35	106.32(0.28)	107.93(0.61)	109.24(0.61)	110.47	1.5	34	24(2.5)	50	[14]	[55]	[3]	103	272	TP	0.6	OpenShort	(14)	30	0	0	20	2.1,100	81
22	Nov/24	10	97.66	104.35	106.02(0.3)	107.28(0.58)	108.57(0.68)	110.47	1.5	34	22(3.4)	50	[15]	[58]	[17]	113	298	UT	1.1	HoldLong	(16)	34	30	3	20	2.5,100	81
23	Nov/24	9	97.66	104.35	105.71(0.27)	106.66(0.52)	107.84(0.61)	109.85	1.5	34	18(3.7)	50	[13]	[53]	[41]	118	282	UT	1.3	HoldLong?	(15)	30	97	5	20	2.7,100	81
24	Nov/23	15	96.47	103.29	105.43(0.15)	106.11(0.33)	107.19(0.28)	107.9	1.5	33	15(0.8)	50	[8]	[30]	[11]	103	155	UT	0.6	CloseLong?	(10)	14	19	3	20	2.1,100	78
25	Nov/23	14	96.47	103.29	105.27(0.08)	105.76(0.28)	106.89(0.26)	107.52	1.4	33	14(1.6)	50	[4]	[27]	[12]	103	195	UT	0.6	HoldLong	(8)	13	19	5	20	2.1,100	78

26	Nov/23	13	96.47	103.29	105.18(0.02)	105.47(0.22)	106.61(0.59)	107.13	1.4	33	12(0.5)	50	[1]	[41]	[14]	103	310	UT	0.5	CloseLong	(4)	29	17	19	20	2.1,100	78
27	Nov/23	12	96.47	103.29	105.16(-0.01)	105.24(0.16)	105.98(0.48)	106.79	1.3	33	12(-0.2)	50	[-1]	[34]	[14]	95	282	UR	0.9	SmallShort	(0)	24	10	30	20	1.8,100	78
28	Nov/23	11	96.47	103.29	105.17(-0.03)	105.08(0.11)	105.48(0.43)	106.6	1.3	33	12(-0.7)	50	[-2]	[30]	[18]	88	269	UR	1.2	SmallShort	(-1)	21	10	55	20	1.5,100	78
29	Nov/23	10	96.47	103.29	105.2(-0.05)	104.97(0.12)	105.03(0.38)	106.41	1.3	33	13(-1)	50	[-3]	[27]	[17]	47	255	UR	1.4	SmallShort	(-2)	19	14	40	20	1.2,67	78
30	Nov/23	9	96.47	103.29	105.25(-0.02)	104.84(0.12)	104.63(0.29)	106.13	1.2	33	14(-0.4)	50	[-1]	[23]	[46]	4	166	UR	1.4	SmallShort?	(-3)	14	111	23	20	0.8,34	78

31	Nov/20	15	95.53	102.18	105.27(-0.14)	104.72(-0.04)	104.32(-0.16)	103.97	1.1	31	14(-0.8)	-5	[-7]	[-5]	[-9]	-77	-27	RG	-0.3	Wait?	(-7)	-8	-15	-4	-20	-1.2,3	78
32	Nov/20	14	95.53	102.18	105.41(-0.08)	104.72(0)	104.49(-0.18)	104.26	1.2	31	15(0.4)	15	[-4]	[-4]	[-6]	-72	-76	RG	-0.2	Wait	(-7)	-9	-6	-6	-20	-1.1,6	78
33	Nov/20	13	95.53	102.18	105.49(-0.07)	104.76(0.01)	104.68(-0.21)	104.39	1.2	31	14(0.4)	20	[-4]	[-5]	[-4]	-66	-83	RG	-0.3	Wait	(-4)	-11	-2	-8	-20	-1,9	78
34	Nov/20	12	95.53	102.18	105.57(-0.06)	104.75(-0.03)	104.9(-0.14)	104.42	1.2	31	14(0.4)	20	[-3]	[-3]	[-6]	-65	-88	RG	-0.5	Wait	(-4)	-7	-9	-12	-13	-1.1,13	78
35	Nov/20	11	95.53	102.18	105.63(-0.05)	104.78(-0.11)	105.05(-0.06)	104.59	1.2	31	14(0.4)	30	[-3]	[-0]	[-5]	-54	-66	RG	-0.5	Wait	(-3)	-3	-11	-11	10	-1,21	78

36	Nov/20	10	95.53	102.18	105.69(-0.02)	104.9(-0.18)	105.11(0.07)	104.8	1.3	31	13(0.2)	40	[-1]	[5]	[-4]	-43	-45	RG	-0.3	Wait	(-2)	4	-20	-2	20	-0.9,30	78
37	Nov/20	9	95.53	102.18	105.71(0.07)	105.08(-0.18)	105.03(0.19)	105.19	1.3	31	13(-1)	50	[4]	[12]	[-1]	-29	-72	CR	0.2	HoldShort?	(-1)	10	-16	8	20	-0.5,34	78
38	Nov/19	15	94.9	100.9	105.64(0.1)	105.27(-0.16)	104.84(0.23)	105.5	1.5	31	14(-2.2)	50	[5]	[16]	[12]	-21	-51	UT	0.6	OpenLong?	(5)	12	17	14	20	-0.1,32	84
39	Nov/19	14	94.9	100.9	105.53(0.05)	105.44(-0.2)	104.6(0.09)	105.17	1.5	31	16(-0.6)	50	[3]	[7]	[8]	-38	-58	UT	0.5	OpenLong	(5)	5	13	6	20	-0.3,20	84
40	Nov/19	13	94.9	100.9	105.48(0.06)	105.65(-0.17)	104.51(-0.16)	104.91	1.4	31	17(-0.8)	50	[3]	[-5]	[6]	-53	-147	RG	0.3	Wait	(2)	-8	26	-5	-17	-0.5,10	84

41	Nov/19	12	94.9	100.9	105.41(0.04)	105.83(-0.22)	104.68(-0.43)	104.4	1.3	31	18(-0.8)	40	[2]	[-20]	[-3]	-63	-240	DR	-0.2	OpenShort	(2)	-22	10	-19	-20	-0.8,7	84
42	Nov/19	11	94.9	100.9	105.37(0.01)	106.06(-0.16)	105.14(-0.53)	104.2	1.3	31	18(-0.1)	10	[1]	[-24]	[-15]	-57	-246	DR	-0.7	OpenShort	(2)	-27	-6	-31	-20	-0.9,16	84
43	Nov/19	10	94.9	100.9	105.36(0.01)	106.23(-0.14)	105.7(-0.54)	104.31	1.3	31	18(-0.1)	5	[1]	[-24]	[-21]	-39	-238	DR	-1.1	OpenShort	(1)	-28	-22	-36	-20	-0.8,31	84
44	Nov/19	9	94.9	100.9	105.35(0.03)	106.38(-0.09)	106.27(-0.49)	104.74	1.4	31	19(-0.4)	10	[2]	[-20]	[-29]	-7	-206	DR	-1.2	OpenShort?	(1)	-25	-52	-29	-20	-0.5,56	84
45	Nov/18	15	94.16	99.49	105.31(0.12)	106.38(0)	106.8(-0.17)	105.77	1.7	30	19(-2.4)	50	[6]	[0]	[-21]	36	-115	DR	-0.8	OpenShort?	(5)	-9	-45	-17	-20	0.3,78	82

46	Nov/18	14	94.16	99.49	105.18(0.26)	106.48(0.14)	106.98(-0.01)	106.67	1.9	30	21(-3)	50	[13]	[14]	[-9]	68	-111	CR	-0.2	HoldShort	(10)	-1	-18	-8	-18	1.1,90	82
47	Nov/18	13	94.16	99.49	104.91(0.29)	106.33(0.3)	106.99(0.23)	107.03	1.9	30	24(-1.9)	50	[15]	[30]	[-4]	79	-22	CR	0	OpenShort	(16)	12	-7	-2	-16	1.3,96	82
48	Nov/18	12	94.16	99.49	104.61(0.31)	106.01(0.36)	106.75(0.24)	107.17	2	30	26(-1.6)	50	[16]	[33]	[2]	86	1	UT	0.2	HoldLong	(17)	12	-10	29	-1	1.5,98	82
49	Nov/18	11	94.16	99.49	104.28(0.34)	105.63(0.31)	106.49(0.31)	107.36	2	30	28(-0.7)	50	[17]	[35]	[21]	92	49	UT	0.5	HoldLong	(19)	16	35	31	20	1.7,99	82
50	Nov/18	10	94.16	99.49	103.93(0.32)	105.3(0.29)	106.16(0.17)	106.67	1.9	30	29(-1.2)	50	[16]	[28]	[6]	84	-4	UT	0.3	HoldLong	(17)	9	-4	28	20	1.4,99	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI