Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $18.2600      One month high (close): $21.9600

WMB Daily Change: -2.24%   Daily StdDev 2.41%   WMB EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $20.98(-2.24%)

Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 0.8

Sample size 8   Avg positive next hour return: 0.44%(38%)   Avg negative next hour return: -0.27%(63%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3013   20.15  20.91  18.27(-0.2 14.92(-0.24 21.25(24.8921.161    14768(-1.4)35[-8][1028][212]587336UR-0SmallShort    (-10)1033211200.4,9864

Daily Trend: %
Up Forces:
Down Forces: 14.92(hourly_sma_10 -29.49%)   18.27(hourly_sma_20 -13.66%)  
Support Levels: 20.91(daily_ema_10 -1.18%)   20.15(daily_ema_20 -4.77%)  
Resistance Levels:
 
2Nov/3012   20.15  20.91  18.31(-0.2 14.96(-0.31 17.01(33.0621.151    14769(-1.7)35[-8][1365][278]589138UR0.5SmallShort    (-10)1372-1522200.4,9864
3Nov/3011   20.15  20.91  18.35(-0.17 15.01(-0.27 12.78(49.6421.221.1    14771(-1.5)40[-7][2055][417]5812837UR1.1SmallShort    (-10)2060-1856200.4,9864
4Nov/3010   20.15  20.91  18.38(-0.17 15.05(-0.26 8.54(-0.3221.31.2    14772(-1.2)40[-7][-18][844]261672RG1.7SmallShort    (-7)-13-2450200.4,6664
5Nov/309   20.15  20.91  18.41(-0.14 15.09(-0.21 8.57(-0.221.411.3    14774(-1)-50[-6][-12][-32643]-71710DT1.7OpenShort?    (-5)-8050-200.4,3364
 
6Nov/2715   20.06  20.83  18.44(-5.55 15.12(-12.49 8.59(-33.40-20.1    17775(123.6)-25[-230][-1698][-852]-110-12510DT-1.1HoldShort?    (-277)-13860-16-20-2.4,074
7Nov/2714   20.06  20.83  19.52(-5.18 17.28(-11.05 12.9(-25.130-20.1    17651(178.3)-25[-216][-1327][-471]-125-10994DT-2HoldShort    (-257)-10470-29-20-3,074
8Nov/2713   20.06  20.83  20.59(-4.89 19.43(-9.93 17.23(-20.090-20.1    17473(451.2)-25[-204][-1091][-1887]-156-10119DT-3.6HoldShort    (-239)-837-4630-48-20-4.4,474
9Nov/2712   20.06  20.83  21.65(0.08 21.57(-0.06 21.56(-0.2421.431.4    1722(-2.3)50[3][-6][-12]-63-225DR-0.6OpenShort    (2)-10-15-24-20-1,1274
10Nov/2711   20.06  20.83  21.63(0.06 21.58(-0.21 21.61(-0.2121.51.4    1724(-1.7)50[3][-8][-7]-37-162DR-0.5OpenShort    (4)-9-13-185-0.5,2674
 
11Nov/2710   20.06  20.83  21.62(0.09 21.63(-0.12 21.66(0.0121.561.5    1726(-1.4)50[4][3][-8]-13-110CR-0.4HoldShort    (4)0-21-1214-0.2,4274
12Nov/279   20.06  20.83  21.6(0.13 21.66(-0.12 21.66(0.1721.661.6    1727(-2.3)50[5][10][3]10-48UT0OpenLong?    (4)70-3200.2,5574
13Nov/2515   19.94  20.62  21.57(0.2 21.69(-0.1 21.62(0.1821.661.8    1629(-6.1)50[8][11][0]16-98UT0.1OpenLong?    (7)8-44140.3,5866
14Nov/2514   19.94  20.62  21.53(0.35 21.71(-0.1 21.58(0.1221.681.8    1635(-10.1)50[15][10][-1]22-219CR0.3HoldShort    (11)5-85140.4,6266
15Nov/2513   19.94  20.62  21.46(0.36 21.73(-0.09 21.56(-0.1621.721.9    1645(-7)50[15][-1][12]19-243RG0.4Wait    (17)-732-2190.6,5466
 
16Nov/2512   19.94  20.62  21.38(0.32 21.75(-0.09 21.59(-0.2921.571.7    1652(-6.9)50[13][-7][0]5-264RG-0Wait    (15)-1217-14-200.4,4566
17Nov/2511   19.94  20.62  21.31(0.33 21.77(0.12 21.65(-0.4521.491.6    1659(-6.3)50[14][-9][-10]8-320DR-0.3OpenShort    (15)-1911-23-200.3,5066
18Nov/2510   19.94  20.62  21.24(0.32 21.74(0.07 21.75(-0.4221.441.6    1666(-4.5)50[13][-9][-21]25-294DR-0.5OpenShort    (15)-18-26-18-200.3,6766
19Nov/259   19.94  20.62  21.17(0.32 21.72(0.17 21.84(-0.3121.561.7    1670(-3.1)40[13][-2][-34]48-181DR-0.4OpenShort?    (18)-13-76-13-200.6,8366
20Nov/2415   19.79  20.45  21.1(0.42 21.68(0.32 21.91(0.0321.922.4    1673(-8.4)50[18][17][4]7716UT0HoldLong?    (20)111-491.2,9768
 
21Nov/2414   19.79  20.45  21.01(0.42 21.61(0.3 21.9(0.0621.872.4    1682(0.3)50[18][18][-7]7843CR-0OpenShort    (20)3-19-551.2,9868
22Nov/2413   19.79  20.45  20.92(0.47 21.55(0.43 21.89(0.6921.962.5    1681(1.4)50[20][48][6]88230UT0.1OpenLong    (22)2911-4201.5,10068
23Nov/2412   19.79  20.45  20.82(0.49 21.46(0.54 21.74(0.6221.912.4    1680(1.8)50[21][47][5]90215UT0.2OpenLong    (22)264-4201.6,10068
24Nov/2411   19.79  20.45  20.72(0.52 21.34(0.75 21.61(0.7121.892.4    1678(2.7)50[22][56][-0]93249UT0.4OpenLong    (25)30-2201.7,10068
25Nov/2410   19.79  20.45  20.61(0.52 21.18(0.78 21.46(0.6621.92.4    1675(5)50[22][54][15]100308UT0.7HoldLong    (25)28253202,10068
 
26Nov/249   19.79  20.45  20.5(0.48 21.02(0.8 21.32(0.5421.782.3    1670(6.1)50[20][49][47]103307UT0.8HoldLong?    (25)231204202.1,10068
27Nov/2315   19.66  20.24  20.4(0.32 20.85(0.56 21.21(0.1621.232.2    1464(-10.1)50[13][26][-2]86157CR0OpenShort?    (18)7-2-601.5,9866
28Nov/2314   19.66  20.24  20.33(0.23 20.73(0.52 21.18(0.4721.242.2    1474(5.8)50[10][38][11]91348UT0.1OpenLong    (16)2022-6201.7,9866
29Nov/2313   19.66  20.24  20.28(0.15 20.62(0.48 21.08(0.8421.142.1    1469(5.3)50[6][52][-0]91474UT0.1OpenLong    (12)36-15-7201.7,9866
30Nov/2312   19.66  20.24  20.25(0.15 20.52(0.54 20.9(0.921.212.2    1463(6.5)50[6][55][9]103537UT0.7HoldLong    (9)38-25202.1,10066
 
31Nov/2311   19.66  20.24  20.22(0.14 20.41(0.55 20.71(1.0321.222.2    1457(7.4)50[6][61][29]110598UT1.2HoldLong    (7)443327202.4,10066
32Nov/2310   19.66  20.24  20.19(0.08 20.3(0.55 20.5(1.0221.072    1449(5.5)50[3][60][41]113600UT1.6HoldLong    (5)436733202.5,10066
33Nov/239   19.66  20.24  20.17(0.01 20.19(0.48 20.29(0.6320.771.5    1444(1.1)50[0][41][51]88436UT1.5OpenLong?    (2)2711933201.9,9066
34Nov/2015   19.54  20.05  20.17(-0.12 20.09(0.23 20.16(0.120.251.1    1143(-11.1)40[-5][11][4]30174UR0.3SmallShort?    (-7)4-218200.3,7264
35Nov/2014   19.54  20.05  20.19(-0.13 20.04(0.25 20.14(0.1720.261.2    1154(-2.6)50[-6][15][11]15194UR0.4SmallShort    (-5)7281200.2,6064
 
36Nov/2013   19.54  20.05  20.22(-0.12 19.99(0.2 20.11(0.0520.141    1157(-2.3)45[-5][9][9]-1185UR0.1SmallShort    (-7)221420-0.2,4464
37Nov/2012   19.54  20.05  20.24(-0.17 19.95(0.07 20.1(0.0820.050.8    1159(-1.5)20[-7][7][-4]-2389RG-0.1Wait    (-9)4-16310-0.5,4064
38Nov/2011   19.54  20.05  20.28(-0.1 19.94(-0.03 20.08(0.2720.120.9    1160(-1)50[-4][13][7]-2080UR0.1SmallShort    (-7)12-2720-0.4,4064
39Nov/2010   19.54  20.05  20.3(-0.08 19.95(-0.15 20.03(0.4120.131    1161(0.2)50[-4][17][12]-2293UR0.3SmallShort    (-5)1871320-0.4,3864
40Nov/209   19.54  20.05  20.32(-0.03 19.98(-0.25 19.95(0.3820.10.9    1161(0.5)50[-1][14][10]-339UR0.4SmallShort?    (-5)1701620-0.6,3264
 
41Nov/1915   19.52  19.85  20.33(0.03 20.03(-0.28 19.87(0.3520.10.9    661(-0.1)50[1][11][20]-42-56UT0.6OpenLong?    (-2)15301720-0.6,2358
42Nov/1914   19.52  19.85  20.32(-0.1 20.09(-0.34 19.8(0.0719.970.7    661(1.5)50[-4][-4][17]-61-58RG0.5Wait    (-2)3331420-0.9,1258
43Nov/1913   19.52  19.85  20.34(-0.13 20.16(-0.41 19.79(-0.3919.830.5    659(3.1)10[-6][-26][4]-81-218RG0.1Wait    (-5)-17198-20-1.4,458
44Nov/1912   19.52  19.85  20.37(-0.13 20.24(-0.52 19.87(-0.719.750.4    656(4.9)-15[-6][-42][-3]-94-343DT-0.3OpenShort    (-7)-315-2-20-1.8,158
45Nov/1911   19.52  19.85  20.4(-0.16 20.35(-0.45 20.01(-0.8819.730.3    651(6.4)-30[-7][-48][-13]-103-386DT-0.9HoldShort    (-7)-38-2-22-20-2.1,058
 
46Nov/1910   19.52  19.85  20.43(-0.21 20.44(-0.47 20.19(-0.8919.740.4    645(8.1)-40[-9][-50][-32]-106-351DT-1.6HoldShort    (-9)-39-37-41-20-2.5,758
47Nov/199   19.52  19.85  20.47(-0.17 20.54(-0.37 20.37(-0.7819.90.6    637(6.8)-30[-7][-42][-43]-87-304DT-2.1OpenShort?    (-9)-34-75-45-20-2.5,2658
48Nov/1815   19.52  19.75  20.5(-0.04 20.62(-0.18 20.53(-0.4420.231.2    630(0.5)-15[-2][-22][-28]-36-197DT-1.6OpenShort?    (-2)-19-54-12-20-1.5,5258
49Nov/1814   19.52  19.75  20.51(0.1 20.66(0.04 20.62(-0.2920.471.6    629(-3.5)25[4][-9][-14]17-184DR-0.8OpenShort    (2)-13-316-20-0.2,7258
50Nov/1813   19.52  19.75  20.49(0.13 20.65(0.14 20.68(-0.0720.611.8    633(-2.7)45[6][3][-4]48-80CR-0.3HoldShort    (5)-3-1116-200.6,8358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA