Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $107.9100      One month high (close): $123.3800

WM Daily Change: -0.05%   Daily StdDev 1.35%   WM EMA_5_Trend: -0.2%   10Minute StdDev: $0

Latest Price :  $119.13(-0.05%)

Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3011   119.77  120.27  101.56(-0.09 83.49(-0.02 71.51(49.97119.14-0.2    71497(-1.4)25[-7][3699][423]6014220UR1.1SmallShort    (-6)3702-1057200.4,10042

Daily Trend: %
Up Forces: 119.77(daily_ema_20 0.53%)  
Down Forces: 83.49(hourly_sma_10 -29.92%)   101.56(hourly_sma_20 -14.76%)  
Support Levels:
Resistance Levels: 120.27(weak_daily_ema_10 0.95%)  
 
2Nov/3010   119.77  120.27  101.66(-0.08 83.51(0.01 47.68(0.04119.29-0.2    71499(-1.3)30[-6][2][845]271820UR1.7SmallShort    (-7)31050200.4,6742
3Nov/309   119.77  120.27  101.74(-0.1 83.5(-0.02 47.66(-0.17119.13-0.2    71500(-1.6)20[-7][-15][661119]-71768RG1.7SmallShort?    (-8)-13048200.4,3342
4Nov/2715   119.27  120.55  101.85(-5.6 83.51(-12.51 47.74(-33.360-31.1    101501(564.6)-25[-415][-3038][-835]-110-12720DT-1.1HoldShort?    (-444)-24710-17-20-2.4,053
5Nov/2714   119.27  120.55  107.9(-5.27 95.45(-11.11 71.64(-24.960-31.1    10937(256)-25[-390][-2358][-467]-123-10962DT-2HoldShort    (-419)-18490-25-20-3,253
 
6Nov/2713   119.27  120.55  113.91(-5 107.38(-9.98 95.47(-200-31.1    10681(662)-25[-370][-1943][-2827]-150-10000DT-3.7HoldShort    (-393)-1482-7463-32-20-4.4,1053
7Nov/2712   119.27  120.55  119.9(-0.05 119.29(-0.03 95.47(-0) 119.18-0    1019(0.4)30[-4][-2][-6]-58-10RG-0.2Wait    (-2)0-2142-1,1753
8Nov/2711   119.27  120.55  119.96(-0.01 119.32(-0.07 119.35(0.05119.520.1    1018(0.2)50[-1][1][4]-49-19UR0.2SmallShort    (-2)41620-0.6,1653
9Nov/2710   119.27  120.55  119.98(-0.03 119.41(-0.07 119.29(0.02119.50.1    1018(0.2)50[-2][-1][10]-54-5RG0.3Wait    (-2)222716-0.7,1453
10Nov/279   119.27  120.55  120.01(-0.06 119.49(-0.12 119.26(-0.03119.15-0    1018(0.5)25[-4][-7][-3]-71-18RG-0.2Wait?    (-4)-2-1217-1.2,953
 
11Nov/2515   118.75  120.75  120.08(-0.05 119.63(-0.14 119.3(0.05119.340.1    1318(4.6)50[-4][-3][4]-682RG0.1Wait?    (-4)47313-1.1,1052
12Nov/2514   118.75  120.75  120.14(-0.06 119.8(-0.15 119.24(-0.05119.220.1    1313(0.6)30[-5][-11][0]-74-32RG-0Wait    (-5)-4-15-2-1.4,1152
13Nov/2513   118.75  120.75  120.21(-0.05 119.99(-0.16 119.3(-0.19119.240.1    1312(0.8)25[-4][-21][-2]-75-77RG-0.1Wait    (-5)-14-810-12-1.5,1352
14Nov/2512   118.75  120.75  120.28(-0.04 120.18(-0.13 119.52(-0.17119.370.1    1312(0.7)20[-3][-18][-0]-78-83RG-0.3Wait    (-4)-1323-18-1.5,1052
15Nov/2511   118.75  120.75  120.33(-0.04 120.34(-0.07 119.72(-0.2119.340.1    1311(1)30[-3][-18][-1]-90-89RG-0.7Wait    (-4)-1518-23-20-1.8,552
 
16Nov/2510   118.75  120.75  120.38(-0.07 120.43(-0.07 119.96(-0.33119.050.1    1310(1.9)-15[-5][-29][-20]-104-123DT-1.8HoldShort    (-5)-25-28-33-20-2.6,1152
17Nov/259   118.75  120.75  120.46(-0.03 120.52(-0.06 120.36(-0.26119.50.1    138(1.2)0[-2][-22][-28]-87-116RG-2.1SmallLong?    (-4)-19-53-39-20-2.4,2352
18Nov/2415   118.17  121.06  120.5(-0.02 120.59(0.03 120.67(-0.14120.350.4    167(0.2)25[-2][-10][-8]-20-25RG-0.9SmallLong?    (0)-10-1-33-20-0.4,4069
19Nov/2414   118.17  121.06  120.52(-0.01 120.55(0.02 120.84(-0.1120.360.4    167(0)20[-1][-7][-10]-5-26RG-1.4SmallLong    (-2)-8-13-31-12-0.5,5869
20Nov/2413   118.17  121.06  120.52(-0)  120.55(-0)  120.96(0.05120.560.4    167(0)30[0][4][-13]3012CR-1.2HoldShort    (-1)4-30-1840.1,7769
 
21Nov/2412   118.17  121.06  120.54(0.03 120.54(0.04 120.9(0.18121.040.5    167(0.2)50[2][15][3]7956UT0.4HoldLong    (2)13-111171.4,9469
22Nov/2411   118.17  121.06  120.51(0.05 120.49(0.05 120.68(0.14121.060.5    166(0.2)50[4][13][6]8735UT1.1HoldLong    (2)10-739201.6,9769
23Nov/2410   118.17  121.06  120.45(0.06 120.44(0.06 120.51(0.21121.170.6    166(0.1)50[5][19][15]8452UT2HoldLong    (4)161249202.2,7969
24Nov/249   118.17  121.06  120.38(0.06 120.37(0.05 120.26(0.13120.980.5    166(-0.6)50[5][13][22]4522UT2.2OpenLong?    (5)104626201.9,4769
25Nov/2315   117.7  121.35  120.3(0.01 120.32(-0.01 120.1(-0.06120.230.5    197(0)50[1][-4][6]-30-34RG0.4Wait?    (2)-5171-1-0.2,2572
 
26Nov/2314   117.7  121.35  120.29(-0.05 120.33(-0.06 120.17(-0.1119.950.4    197(-0.5)5[-4][-10][-10]-62-5RG-0.6Wait    (0)-7-16-20-11-1,1372
27Nov/2313   117.7  121.35  120.35(-0.04 120.33(-0)  120.29(-0.06120.220.5    197(-0.7)35[-3][-5][2]-3215RG-0.2Wait    (-2)-418-22-9-0.3,2672
28Nov/2312   117.7  121.35  120.39(-0.06 120.4(-0.07 120.36(-0.1119.930.4    198(-0.8)5[-4][-11][-9]-34-5RG-1SmallLong    (-5)-7-14-18-12-1.1,4472
29Nov/2311   117.7  121.35  120.47(-0.06 120.49(-0.04 120.48(-0.04120.160.5    199(-1.1)5[-4][-5][-11]-320RG-0.7Wait    (-5)-3-28-5-9-0.7,6572
30Nov/2310   117.7  121.35  120.54(-0.06 120.54(-0.01 120.53(0.04120.610.5    1910(-1.5)35[-4][2][4]3380UR0.2SmallShort    (-3)341330.1,8072
 
31Nov/239   117.7  121.35  120.61(-0.05 120.55(0.02 120.48(-0.02120.540.5    1911(-1)30[-4][-1][1]2034RG0.1Wait?    (-5)-2-111-7-0.1,7272
32Nov/2015   117.37  121.45  120.67(-0.06 120.53(0.05 120.51(0.05120.560.6    1912(-1.1)35[-4][5][2]1161UR0.1SmallShort?    (-5)4111-4-0.2,6679
33Nov/2014   117.37  121.45  120.74(-0.03 120.47(0.07 120.45(-0.04120.550.6    1913(-0.2)40[-2][-0][2]-50UR0.1SmallShort    (-5)-392-12-0.3,5379
34Nov/2013   117.37  121.45  120.78(-0.04 120.39(0.08 120.49(-0.05120.410.6    1914(-0.1)35[-3][-1][0]-14-2RG-0.1Wait    (-3)-434-15-0.5,4979
35Nov/2012   117.37  121.45  120.83(-0.04 120.29(0.03 120.56(-0.06120.360.6    1914(0)20[-3][-3][-7]-22-15RG-0.3Wait    (-4)-4-19-5-2-0.6,4379
 
36Nov/2011   117.37  121.45  120.88(-0.02 120.26(-0.03 120.63(0.07120.670.6    1914(0)50[-2][4][11]-1118UR0.1SmallShort    (-2)525120-0.3,4779
37Nov/2010   117.37  121.45  120.91(-0.04 120.29(-0.08 120.55(0.05120.270.5    1914(0.2)20[-3][1][-9]-272RG-0.4Wait    (-3)4-30-116-0.9,4679
38Nov/209   117.37  121.45  120.95(-0.01 120.38(-0.06 120.49(0.17120.750.6    1913(0)50[-1][11][6]-632UR0.4SmallShort?    (-2)1311720-0.3,5279
39Nov/1915   117.17  121.38  120.96(-0.03 120.45(-0.08 120.28(0.21120.730.7    2013(-0.2)50[-2][13][7]-1362UR0.6SmallShort?    (0)1612220-0.3,4583
40Nov/1914   117.17  121.38  120.99(-0.04 120.54(-0.1 120.03(0.12120.710.7    2014(-0.2)50[-3][5][16]-2550UR0.9SmallShort    (-2)9282520-0.4,3583
 
41Nov/1913   117.17  121.38  121.04(-0.05 120.66(-0.13 119.89(-0.12120.260.6    2014(0.4)30[-4][-14][9]-56-40RG0.5Wait    (-5)-916211-1.1,2283
42Nov/1912   117.17  121.38  121.1(-0.07 120.81(-0.16 120.04(-0.191200.5    2013(0.6)25[-5][-20][6]-79-67RG-0.1Wait    (-5)-14188-11-1.6,1183
43Nov/1911   117.17  121.38  121.18(-0.11 121.01(-0.14 120.27(-0.29119.710.5    2013(1)-10[-8][-28][-1]-101-84BT-0.8OpenLong    (-7)-2216-17-20-2.2,483
44Nov/1910   117.17  121.38  121.31(-0.14 121.18(-0.16 120.62(-0.36119.450.4    2012(1.5)-40[-10][-34][-22]-120-100DT-1.9HoldShort    (-9)-27-35-30-20-3,583
45Nov/199   117.17  121.38  121.48(-0.08 121.37(-0.1 121.06(-0.31120.010.5    2010(2)-15[-6][-27][-31]-103-117DT-1.9HoldShort?    (-9)-23-62-32-20-2.7,1583
 
46Nov/1815   116.92  121.32  121.58(-0.04 121.49(-0.03 121.44(-0.13121.020.8    238(0.2)15[-3][-9][-8]-50-42RG-1SmallLong?    (-4)-10-10-19-20-1.3,3384
47Nov/1814   116.92  121.32  121.63(-0.03 121.52(-0.01 121.59(-0.12121.180.8    238(0.1)15[-2][-7][-10]-31-40RG-1SmallLong    (-2)-9-16-18-19-1.1,4784
48Nov/1813   116.92  121.32  121.66(-0.02 121.53(0.05 121.59(0) 121.430.9    238(0)40[-2][4][-6]-80RG-0.7Wait    (-2)0-13-3-13-0.5,5584
49Nov/1812   116.92  121.32  121.66(0)  121.47(0.02 121.73(0.04121.650.9    238(0)50[0][6][-4]811CR-0.2HoldShort    (-1)3-1637-0.1,6084
50Nov/1811   116.92  121.32  121.69(0.01 121.44(0.02 121.68(0.11121.911    238(0.1)50[1][11][6]2337UT0.6OpenLong    (1)878200.5,6084
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA