|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $79.5400 One month high (close): $91.0400
VYM Daily Change: -1.16% Daily StdDev 1.29% VYM EMA_5_Trend: 0.31% 10Minute StdDev: $0.4823
Latest Price : $89.29(-1.16%) | Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($1) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 87.21 | 89.28 | 76.86(-0.06) | 63.17(-0.1) | 35.93(-0.32) | 89.68 | 0.8 | | 19 | 1106(-0.7) | 50 | [-5] | [-27] | [831] | 26 | 1652 | RG | 1.7 | SmallShort | | (-7) | -25 | -25 | 50 | 20 | 0.4,66 | 62 | Sample size 3 Avg positive next hour return: 0.39%(67%) Avg negative next hour return: -0.22%(33%)
Daily Trend: %
Up Forces:
Down Forces: 63.17(hourly_sma_10 -29.56%) 76.86(hourly_sma_20 -14.3%)
Support Levels: 89.28(daily_ema_10 -0.45%) 87.21(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Nov/30 | 9 | 87.21 | 89.28 | 76.9(-0.03) | 63.23(-0.08) | 36.04(-0.23) | 89.95 | 0.9 | | 19 | 1106(-0.3) | -35 | [-2] | [-19] | [-744992] | -7 | 1674 | DT | 1.7 | OpenShort? | | (-4) | -18 | 0 | 49 | -20 | 0.4,33 | 62 | | 3 | Nov/27 | 15 | 86.75 | 89.15 | 76.93(-5.52) | 63.28(-12.5) | 36.12(-33.36) | 0 | -26.3 | | 24 | 1107(284.2) | -25 | [-428] | [-3173] | [-838] | -110 | -12623 | DT | -1.1 | HoldShort? | | (-489) | -2586 | 0 | -24 | -20 | -2.4,0 | 75 | | 4 | Nov/27 | 14 | 86.75 | 89.15 | 81.43(-5.18) | 72.32(-11.11) | 54.2(-25.06) | 0 | -26.3 | | 24 | 823(225.4) | -25 | [-405] | [-2489] | [-470] | -123 | -11018 | DT | -2 | HoldShort | | (-461) | -1958 | 0 | -38 | -20 | -3,2 | 75 | | 5 | Nov/27 | 13 | 86.75 | 89.15 | 85.88(-4.9) | 81.36(-9.98) | 72.33(-20) | 0 | -26.3 | | 24 | 597(580.6) | -25 | [-383] | [-2044] | [-3121] | -153 | -10094 | DT | -3.7 | HoldShort | | (-433) | -1563 | -8333 | -56 | -20 | -4.4,7 | 75 | | | | |
| 6 | Nov/27 | 12 | 86.75 | 89.15 | 90.31(0.09) | 81.36(-0) | 90.41(-0.02) | 90.27 | 1.1 | | 24 | 17(-3.7) | 50 | [7] | [5] | [-7] | -38 | -89 | CR | -0.3 | HoldShort | | (8) | -2 | -8 | -25 | -7 | -0.1,15 | 75 | | 7 | Nov/27 | 11 | 86.75 | 89.15 | 90.22(0.1) | 90.38(-0.07) | 90.42(-0.02) | 90.35 | 1.1 | | 24 | 20(-3) | 50 | [8] | [2] | [-3] | -9 | -88 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -13 | 11 | 0.2,36 | 75 | | 8 | Nov/27 | 10 | 86.75 | 89.15 | 90.13(0.11) | 90.44(-0.04) | 90.42(0) | 90.4 | 1.1 | | 24 | 23(-2.5) | 50 | [9] | [5] | [-7] | 15 | -73 | CR | -0.1 | HoldShort | | (9) | 0 | -20 | -8 | 9 | 0.4,55 | 75 | | 9 | Nov/27 | 9 | 86.75 | 89.15 | 90.03(0.11) | 90.48(-0.03) | 90.44(0.06) | 90.62 | 1.2 | | 24 | 26(-1.2) | 50 | [9] | [10] | [7] | 36 | -19 | UT | 0.2 | OpenLong? | | (11) | 5 | 19 | -3 | 16 | 0.7,68 | 75 | | 10 | Nov/25 | 15 | 86.23 | 88.76 | 89.93(0.1) | 90.5(-0.05) | 90.38(0.04) | 90.41 | 1.1 | | 25 | 27(2.2) | 50 | [8] | [7] | [2] | 29 | -34 | UT | 0 | OpenLong? | | (8) | 3 | 8 | -6 | 1 | 0.5,66 | 75 | | | | |
| 11 | Nov/25 | 14 | 86.23 | 88.76 | 89.84(0.13) | 90.55(-0.03) | 90.35(0.01) | 90.33 | 1.1 | | 25 | 25(-2.2) | 50 | [10] | [6] | [-4] | 38 | -70 | CR | -0 | HoldShort | | (9) | 1 | -9 | -2 | -10 | 0.5,75 | 75 | | 12 | Nov/25 | 13 | 86.23 | 88.76 | 89.72(0.13) | 90.58(0.01) | 90.34(-0.11) | 90.43 | 1.1 | | 25 | 27(-1.3) | 50 | [10] | [-2] | [-0] | 46 | -69 | RG | 0.1 | Wait | | (12) | -9 | 3 | -2 | -11 | 0.7,78 | 75 | | 13 | Nov/25 | 12 | 86.23 | 88.76 | 89.6(0.13) | 90.57(0.04) | 90.44(-0.09) | 90.4 | 1.1 | | 25 | 28(-1) | 50 | [10] | [1] | [-1] | 46 | -54 | CR | -0 | HoldShort | | (11) | -7 | 5 | -6 | -20 | 0.8,76 | 75 | | 14 | Nov/25 | 11 | 86.23 | 88.76 | 89.48(0.14) | 90.53(0.15) | 90.52(-0.11) | 90.35 | 1.1 | | 25 | 29(-0.9) | 50 | [11] | [4] | [-3] | 44 | -58 | CR | -0.2 | HoldShort | | (11) | -9 | 11 | -15 | -20 | 0.8,74 | 75 | | 15 | Nov/25 | 10 | 86.23 | 88.76 | 89.36(0.13) | 90.4(0.18) | 90.62(-0.14) | 90.23 | 1.1 | | 25 | 30(-0.6) | 50 | [10] | [3] | [-9] | 52 | -56 | CR | -0.3 | HoldShort | | (13) | -11 | -8 | -12 | -20 | 0.8,82 | 75 | | | | |
| 16 | Nov/25 | 9 | 86.23 | 88.76 | 89.24(0.13) | 90.24(0.19) | 90.75(-0.06) | 90.31 | 1.1 | | 25 | 31(-0.3) | 50 | [10] | [9] | [-23] | 64 | -17 | CR | -0.4 | HoldShort? | | (11) | -5 | -57 | -11 | -20 | 0.9,91 | 75 | | 17 | Nov/24 | 15 | 85.66 | 88.47 | 89.12(0.15) | 90.07(0.28) | 90.81(0.13) | 90.93 | 1.4 | | 26 | 31(1.3) | 50 | [12] | [28] | [5] | 89 | 88 | UT | 0.1 | OpenLong? | | (15) | 10 | 15 | -6 | 9 | 1.6,99 | 80 | | 18 | Nov/24 | 14 | 85.66 | 88.47 | 88.98(0.15) | 89.82(0.26) | 90.7(0.17) | 90.77 | 1.4 | | 26 | 30(1.7) | 50 | [12] | [31] | [-3] | 89 | 98 | CR | 0.1 | OpenShort | | (13) | 13 | -9 | -8 | 20 | 1.6,99 | 80 | | 19 | Nov/24 | 13 | 85.66 | 88.47 | 88.85(0.17) | 89.58(0.24) | 90.54(0.41) | 90.87 | 1.4 | | 26 | 28(2.5) | 50 | [13] | [49] | [3] | 98 | 166 | UT | 0.3 | OpenLong | | (14) | 32 | 3 | -7 | 20 | 1.9,100 | 80 | | 20 | Nov/24 | 12 | 85.66 | 88.47 | 88.7(0.19) | 89.36(0.25) | 90.17(0.48) | 90.84 | 1.4 | | 26 | 26(2.9) | 50 | [15] | [56] | [11] | 108 | 173 | UT | 0.7 | HoldLong | | (15) | 38 | 20 | -7 | 20 | 2.3,100 | 80 | | | | |
| 21 | Nov/24 | 11 | 85.66 | 88.47 | 88.53(0.18) | 89.13(0.3) | 89.74(0.47) | 90.62 | 1.3 | | 26 | 23(3.2) | 50 | [14] | [56] | [12] | 113 | 180 | UT | 1 | HoldLong | | (15) | 37 | 23 | 4 | 20 | 2.5,100 | 80 | | 22 | Nov/24 | 10 | 85.66 | 88.47 | 88.37(0.16) | 88.86(0.26) | 89.32(0.42) | 90.37 | 1.3 | | 26 | 19(3.8) | 50 | [13] | [51] | [18] | 120 | 178 | UT | 1.5 | HoldLong | | (14) | 33 | 33 | 13 | 20 | 2.8,100 | 80 | | 23 | Nov/24 | 9 | 85.66 | 88.47 | 88.23(0.14) | 88.63(0.22) | 88.94(0.35) | 90.01 | 1.2 | | 26 | 16(3.9) | 50 | [11] | [43] | [39] | 128 | 151 | UT | 1.8 | HoldLong? | | (13) | 28 | 93 | 19 | 20 | 3.1,100 | 80 | | 24 | Nov/23 | 15 | 85.16 | 88.12 | 88.11(0.09) | 88.43(0.13) | 88.63(0.09) | 89.02 | 1.1 | | 25 | 12(0.4) | 50 | [7] | [17] | [15] | 100 | 36 | UT | 0.9 | CloseLong? | | (8) | 7 | 35 | 12 | 18 | 2.1,97 | 76 | | 25 | Nov/23 | 14 | 85.16 | 88.12 | 88.03(0.01) | 88.32(0.08) | 88.55(0.02) | 88.65 | 1 | | 25 | 11(0.3) | 50 | [1] | [8] | [5] | 82 | 65 | UT | 0.3 | HoldLong | | (6) | 2 | 8 | 7 | 9 | 1.6,92 | 76 | | | | |
| 26 | Nov/23 | 13 | 85.16 | 88.12 | 88.02(-0.03) | 88.25(0.08) | 88.53(0.14) | 88.56 | 1 | | 25 | 11(-0.9) | 50 | [-2] | [17] | [4] | 70 | 122 | UR | 0.1 | SmallShort | | (0) | 11 | 8 | 5 | 8 | 1.4,85 | 76 | | 27 | Nov/23 | 12 | 85.16 | 88.12 | 88.04(-0.04) | 88.18(0.04) | 88.41(0.1) | 88.47 | 0.9 | | 25 | 12(-1.6) | 50 | [-3] | [12] | [5] | 63 | 112 | UR | 0.1 | SmallShort | | (-2) | 8 | 4 | 11 | 16 | 1,88 | 76 | | 28 | Nov/23 | 11 | 85.16 | 88.12 | 88.08(-0.05) | 88.14(0.03) | 88.32(0.09) | 88.43 | 0.9 | | 25 | 14(-2) | 35 | [-4] | [10] | [-1] | 62 | 110 | RG | 0.2 | Wait | | (-4) | 7 | -21 | 25 | 16 | 0.7,94 | 76 | | 29 | Nov/23 | 10 | 85.16 | 88.12 | 88.12(-0.05) | 88.11(0.09) | 88.24(0.18) | 88.65 | 1 | | 25 | 16(-1.8) | 50 | [-4] | [20] | [9] | 56 | 151 | UR | 0.8 | SmallShort | | (-4) | 14 | 8 | 26 | 20 | 1,81 | 76 | | 30 | Nov/23 | 9 | 85.16 | 88.12 | 88.16(-0.05) | 88.03(0.11) | 88.09(0.15) | 88.56 | 1 | | 25 | 17(-1.6) | 50 | [-4] | [18] | [25] | 29 | 134 | UR | 0.8 | SmallShort? | | (-4) | 12 | 61 | 20 | 18 | 0.7,61 | 76 | | | | |
| 31 | Nov/20 | 15 | 84.81 | 87.88 | 88.21(-0.07) | 87.93(0.05) | 87.96(0.02) | 87.92 | 0.9 | | 24 | 19(-1.8) | 20 | [-6] | [6] | [-3] | -14 | 42 | RG | -0.1 | Wait? | | (-8) | 2 | -12 | 10 | -14 | -0.4,46 | 77 | | 32 | Nov/20 | 14 | 84.81 | 87.88 | 88.28(-0.05) | 87.89(0.07) | 87.95(-0.02) | 88.04 | 1 | | 24 | 21(-0.4) | 35 | [-4] | [4] | [2] | -21 | 13 | UR | 0.1 | SmallShort | | (-7) | -2 | 2 | 7 | 0 | -0.3,37 | 77 | | 33 | Nov/20 | 13 | 84.81 | 87.88 | 88.32(-0.07) | 87.83(0.06) | 87.97(-0.01) | 88.02 | 0.9 | | 24 | 21(-0.6) | 30 | [-6] | [4] | [5] | -32 | 35 | UR | 0.1 | SmallShort | | (-5) | -1 | 12 | 4 | 6 | -0.4,28 | 77 | | 34 | Nov/20 | 12 | 84.81 | 87.88 | 88.38(-0.06) | 87.78(0.04) | 87.98(0.01) | 87.9 | 0.9 | | 24 | 22(-0.1) | 25 | [-5] | [5] | [-2] | -45 | 10 | RG | -0.1 | Wait | | (-7) | 1 | -4 | -3 | -2 | -0.7,23 | 77 | | 35 | Nov/20 | 11 | 84.81 | 87.88 | 88.44(-0.06) | 87.74(-0.07) | 87.97(0.08) | 87.94 | 0.9 | | 24 | 22(-0.2) | 40 | [-5] | [6] | [6] | -42 | 17 | UR | -0 | SmallShort | | (-5) | 7 | 9 | 2 | 20 | -0.7,26 | 77 | | | | |
| 36 | Nov/20 | 10 | 84.81 | 87.88 | 88.5(-0.06) | 87.8(-0.13) | 87.9(0.09) | 87.84 | 0.9 | | 24 | 22(0.3) | 30 | [-5] | [4] | [-7] | -45 | 9 | RG | -0.1 | Wait | | (-7) | 7 | -30 | 7 | 20 | -0.9,28 | 77 | | 37 | Nov/20 | 9 | 84.81 | 87.88 | 88.56(-0.02) | 87.91(-0.11) | 87.82(0.14) | 88.16 | 1 | | 24 | 22(0.1) | 50 | [-2] | [10] | [9] | -35 | 3 | UR | 0.5 | SmallShort? | | (-5) | 11 | 8 | 17 | 20 | -0.5,28 | 77 | | 38 | Nov/19 | 15 | 84.6 | 87.47 | 88.57(-0.02) | 88.01(-0.14) | 87.69(0.12) | 88.07 | 1 | | 23 | 22(-0.3) | 50 | [-2] | [8] | [13] | -49 | -12 | UR | 0.5 | SmallShort? | | (-2) | 10 | 21 | 16 | 20 | -0.7,19 | 81 | | 39 | Nov/19 | 14 | 84.6 | 87.47 | 88.59(-0.07) | 88.14(-0.18) | 87.58(0.07) | 87.85 | 1 | | 23 | 22(0.5) | 50 | [-6] | [1] | [12] | -67 | 4 | UR | 0.4 | SmallShort | | (-3) | 6 | 26 | 12 | 13 | -1,8 | 81 | | 40 | Nov/19 | 13 | 84.6 | 87.47 | 88.65(-0.08) | 88.29(-0.22) | 87.52(-0.21) | 87.58 | 0.9 | | 23 | 21(1.3) | 15 | [-6] | [-23] | [5] | -86 | -94 | RG | 0.1 | Wait | | (-8) | -17 | 12 | 9 | -8 | -1.5,2 | 81 | | | | |
| 41 | Nov/19 | 12 | 84.6 | 87.47 | 88.72(-0.08) | 88.48(-0.21) | 87.7(-0.34) | 87.46 | 0.9 | | 23 | 20(1.9) | -5 | [-6] | [-33] | [-4] | -98 | -145 | BT | -0.4 | OpenLong | | (-7) | -27 | -5 | 5 | -20 | -1.9,0 | 81 | | 42 | Nov/19 | 11 | 84.6 | 87.47 | 88.79(-0.09) | 88.67(-0.16) | 88(-0.37) | 87.51 | 0.9 | | 23 | 18(2.3) | -20 | [-7] | [-34] | [-7] | -103 | -142 | DT | -0.8 | HoldShort | | (-8) | -30 | 0 | -16 | -20 | -2.1,0 | 81 | | 43 | Nov/19 | 10 | 84.6 | 87.47 | 88.87(-0.1) | 88.81(-0.19) | 88.32(-0.42) | 87.51 | 0.9 | | 23 | 16(2.9) | -30 | [-8] | [-39] | [-12] | -112 | -155 | DT | -1.5 | HoldShort | | (-8) | -34 | -2 | -41 | -20 | -2.6,3 | 81 | | 44 | Nov/19 | 9 | 84.6 | 87.47 | 88.96(-0.08) | 88.98(-0.17) | 88.69(-0.43) | 87.53 | 0.9 | | 23 | 13(4.6) | -20 | [-6] | [-39] | [-46] | -113 | -186 | DT | -2.7 | HoldShort? | | (-8) | -34 | -92 | -53 | -20 | -3.3,20 | 81 | | 45 | Nov/18 | 15 | 84.36 | 87.03 | 89.03(-0.03) | 89.13(-0.07) | 89.07(-0.21) | 88.5 | 1.3 | | 23 | 8(0.5) | -10 | [-2] | [-15] | [-23] | -54 | -82 | DT | -2 | OpenShort? | | (-3) | -17 | -41 | -41 | -20 | -1.9,44 | 81 | | | | |
| 46 | Nov/18 | 14 | 84.36 | 87.03 | 89.05(0.06) | 89.19(-0.01) | 89.26(-0.08) | 88.94 | 1.4 | | 23 | 8(-3.4) | 50 | [5] | [-1] | [-11] | 10 | -87 | DR | -1.3 | OpenShort | | (0) | -6 | -18 | -22 | -19 | -0.4,70 | 81 | | 47 | Nov/18 | 13 | 84.36 | 87.03 | 89(0.08) | 89.2(0.07) | 89.33(0.03) | 89.14 | 1.5 | | 23 | 11(-2.6) | 50 | [6] | [12] | [-10] | 46 | -50 | CR | -0.5 | HoldShort | | (7) | 2 | -20 | -9 | -18 | 0.4,86 | 81 | | 48 | Nov/18 | 12 | 84.36 | 87.03 | 88.93(0.09) | 89.14(0.11) | 89.3(0.04) | 89.35 | 1.5 | | 23 | 14(-2.1) | 50 | [7] | [14] | [1] | 69 | -27 | UT | 0.1 | OpenLong | | (8) | 3 | -8 | 23 | -2 | 0.9,96 | 81 | | 49 | Nov/18 | 11 | 84.36 | 87.03 | 88.85(0.11) | 89.05(0.05) | 89.27(0.09) | 89.44 | 1.6 | | 23 | 16(-1.8) | 50 | [9] | [16] | [6] | 77 | -14 | UT | 0.3 | HoldLong | | (8) | 7 | -1 | 26 | 18 | 1.1,99 | 81 | | 50 | Nov/18 | 10 | 84.36 | 87.03 | 88.75(0.12) | 89(0.05) | 89.19(0.08) | 89.45 | 1.6 | | 23 | 18(-1.5) | 50 | [10] | [16] | [11] | 73 | -16 | UT | 0.5 | OpenLong | | (10) | 6 | 14 | 24 | 20 | 1.2,93 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|