|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.9900 One month high (close): $89.7700
VT Daily Change: -1.13% Daily StdDev 1.18% VT EMA_5_Trend: 0.24% 10Minute StdDev: $0.352
Latest Price : $88.76(-1.13%) | Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 14 | 86.7 | 88.5 | 75.85(-0.04) | 62.34(-0.14) | 88.87(-0.11) | 88.86 | 0.8 | | 20 | 1245(-0.4) | 50 | [-3] | [-13] | [168] | 59 | 1733 | RG | -0 | Wait | | (-1) | -9 | 0 | 0 | 20 | 0.4,99 | 65 | Sample size 31 Avg positive next hour return: 0.19%(39%) Avg negative next hour return: -5.36%(61%)
Daily Trend: %
Up Forces:
Down Forces: 62.34(hourly_sma_10 -29.84%) 75.85(hourly_sma_20 -14.64%)
Support Levels: 88.5(daily_ema_10 -0.41%) 86.7(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Nov/30 | 13 | 86.7 | 88.5 | 75.88(-0.03) | 62.43(-0.15) | 88.96(24.96) | 88.86 | 0.8 | | 20 | 1245(-0.4) | 50 | [-3] | [2111] | [214] | 59 | 7767 | UR | -0 | SmallShort | | (-4) | 2115 | 10 | 11 | 20 | 0.4,99 | 65 | | 3 | Nov/30 | 12 | 86.7 | 88.5 | 75.9(-0.05) | 62.52(-0.16) | 71.19(33.21) | 88.76 | 0.8 | | 20 | 1246(-0.5) | 50 | [-4] | [2809] | [280] | 59 | 9759 | UR | 0.6 | SmallShort | | (-4) | 2814 | -4 | 22 | 20 | 0.4,99 | 65 | | 4 | Nov/30 | 11 | 86.7 | 88.5 | 75.94(-0.03) | 62.62(-0.09) | 53.44(49.77) | 88.8 | 0.8 | | 20 | 1246(-0.4) | 50 | [-3] | [4216] | [412] | 59 | 13740 | UR | 1.1 | SmallShort | | (-4) | 4218 | -25 | 56 | 20 | 0.4,99 | 65 | | 5 | Nov/30 | 10 | 86.7 | 88.5 | 75.96(-0.02) | 62.67(-0.04) | 35.68(-0.35) | 89.06 | 0.9 | | 20 | 1247(-0.2) | 50 | [-2] | [-29] | [818] | 26 | 1655 | RG | 1.7 | SmallShort | | (-1) | -30 | -28 | 41 | 20 | 0.4,66 | 65 | | | | |
| 6 | Nov/30 | 9 | 86.7 | 88.5 | 75.97(0.02) | 62.67(0) | 35.81(-0.22) | 89.35 | 1 | | 20 | 1247(0.3) | 50 | [2] | [-15] | [98728] | -7 | 1687 | RG | 1.7 | SmallShort? | | (0) | -19 | 0 | 32 | 20 | 0.4,33 | 65 | | 7 | Nov/27 | 15 | 86.24 | 88.34 | 75.95(-5.52) | 62.69(-12.46) | 35.89(-33.35) | 0 | -28.8 | | 24 | 1246(350.1) | -25 | [-468] | [-3467] | [-838] | -110 | -12722 | DT | -1.1 | HoldShort? | | (-513) | -2826 | 0 | -60 | -20 | -2.4,0 | 77 | | 8 | Nov/27 | 14 | 86.24 | 88.34 | 80.39(-5.2) | 71.61(-11.07) | 53.85(-25) | 0 | -28.8 | | 24 | 896(245.5) | -25 | [-444] | [-2717] | [-471] | -97 | -11024 | DT | -2 | OpenShort | | (-484) | -2137 | 0 | -59 | -20 | -3,28 | 77 | | 9 | Nov/27 | 13 | 86.24 | 88.34 | 84.8(-4.93) | 80.52(-9.96) | 71.8(-19.93) | 0 | -28.8 | | 24 | 651(635.7) | -25 | [-421] | [-2230] | [-3267] | -102 | -10051 | DT | -3.7 | HoldShort | | (-456) | -1703 | -8772 | -62 | -20 | -4.4,58 | 77 | | 10 | Nov/27 | 12 | 86.24 | 88.34 | 89.2(0.09) | 89.43(0.07) | 89.67(0.1) | 89.68 | 1.2 | | 24 | 15(-1.7) | 50 | [8] | [18] | [-3] | 70 | -14 | CR | 0 | HoldShort | | (8) | 9 | -8 | -3 | 7 | 1.1,92 | 77 | | | | |
| 11 | Nov/27 | 11 | 86.24 | 88.34 | 89.12(0.1) | 89.37(0.04) | 89.58(0.1) | 89.76 | 1.2 | | 24 | 17(-1.5) | 50 | [9] | [17] | [1] | 80 | -3 | UT | 0.4 | HoldLong | | (9) | 9 | -6 | 5 | 20 | 1.3,97 | 77 | | 12 | Nov/27 | 10 | 86.24 | 88.34 | 89.03(0.11) | 89.33(0.05) | 89.49(0.14) | 89.82 | 1.2 | | 24 | 18(-0.8) | 50 | [9] | [21] | [6] | 83 | 17 | UT | 0.6 | HoldLong | | (11) | 12 | 10 | 8 | 20 | 1.4,98 | 77 | | 13 | Nov/27 | 9 | 86.24 | 88.34 | 88.93(0.1) | 89.29(0.04) | 89.37(0.13) | 89.72 | 1.2 | | 24 | 19(0) | 50 | [9] | [19] | [15] | 79 | 25 | UT | 0.6 | HoldLong? | | (9) | 11 | 36 | 6 | 20 | 1.4,94 | 77 | | 14 | Nov/25 | 15 | 85.75 | 87.96 | 88.85(0.06) | 89.29(0) | 89.25(0.07) | 89.35 | 1.1 | | 25 | 19(2.3) | 50 | [5] | [11] | [5] | 64 | 19 | UT | 0.2 | OpenLong? | | (7) | 6 | 11 | 3 | 7 | 0.9,91 | 76 | | 15 | Nov/25 | 14 | 85.75 | 87.96 | 88.79(0.07) | 89.29(-0) | 89.19(0.04) | 89.24 | 1 | | 25 | 17(-0.8) | 50 | [6] | [9] | [-2] | 58 | -9 | CR | 0.1 | HoldShort | | (5) | 3 | -8 | 2 | 0 | 0.8,88 | 76 | | | | |
| 16 | Nov/25 | 13 | 85.75 | 87.96 | 88.72(0.07) | 89.25(0.04) | 89.16(-0.02) | 89.32 | 1.1 | | 25 | 18(-0.2) | 50 | [6] | [5] | [4] | 62 | -3 | UT | 0.3 | OpenLong | | (8) | -2 | 11 | 2 | -2 | 1,87 | 76 | | 17 | Nov/25 | 12 | 85.75 | 87.96 | 88.65(0.07) | 89.22(0.06) | 89.18(-0.03) | 89.2 | 1 | | 25 | 18(-0.2) | 50 | [6] | [5] | [1] | 54 | -16 | UT | 0 | OpenLong | | (6) | -3 | 7 | -4 | -13 | 0.9,81 | 76 | | 18 | Nov/25 | 11 | 85.75 | 87.96 | 88.59(0.07) | 89.17(0.1) | 89.2(-0.06) | 89.13 | 1 | | 25 | 18(-0.2) | 50 | [6] | [4] | [-1] | 52 | -23 | CR | -0.1 | HoldShort | | (7) | -5 | 9 | -12 | -20 | 0.9,79 | 76 | | 19 | Nov/25 | 10 | 85.75 | 87.96 | 88.53(0.07) | 89.08(0.12) | 89.26(-0.06) | 89.04 | 1 | | 25 | 18(-0.2) | 50 | [6] | [5] | [-7] | 55 | -23 | CR | -0.4 | HoldShort | | (6) | -5 | -5 | -13 | -20 | 0.8,85 | 76 | | 20 | Nov/25 | 9 | 85.75 | 87.96 | 88.47(0.08) | 88.98(0.12) | 89.31(-0.04) | 89.09 | 1 | | 25 | 18(0) | 50 | [7] | [7] | [-14] | 67 | -19 | CR | -0.4 | HoldShort? | | (7) | -3 | -32 | -12 | -12 | 1,92 | 76 | | | | |
| 21 | Nov/24 | 15 | 85.25 | 87.71 | 88.4(0.09) | 88.87(0.17) | 89.35(0.1) | 89.42 | 1.3 | | 25 | 18(0.8) | 50 | [8] | [22] | [2] | 89 | 55 | UT | 0.1 | HoldLong? | | (8) | 9 | 7 | -6 | 4 | 1.6,99 | 82 | | 22 | Nov/24 | 14 | 85.25 | 87.71 | 88.32(0.09) | 88.72(0.17) | 89.26(0.14) | 89.35 | 1.2 | | 25 | 18(1.1) | 50 | [8] | [25] | [-2] | 94 | 65 | CR | 0.2 | OpenShort | | (8) | 12 | -5 | -9 | 17 | 1.8,99 | 82 | | 23 | Nov/24 | 13 | 85.25 | 87.71 | 88.24(0.1) | 88.57(0.15) | 89.13(0.26) | 89.4 | 1.2 | | 25 | 17(1.7) | 50 | [9] | [35] | [5] | 103 | 96 | UT | 0.5 | HoldLong | | (9) | 22 | 10 | -4 | 20 | 2.1,100 | 82 | | 24 | Nov/24 | 12 | 85.25 | 87.71 | 88.16(0.11) | 88.44(0.11) | 88.9(0.29) | 89.3 | 1.2 | | 25 | 15(1.6) | 50 | [10] | [36] | [5] | 108 | 92 | UT | 0.8 | HoldLong | | (8) | 25 | 3 | 4 | 20 | 2.3,100 | 82 | | 25 | Nov/24 | 11 | 85.25 | 87.71 | 88.06(0.1) | 88.34(0.16) | 88.64(0.27) | 89.27 | 1.2 | | 25 | 13(2.2) | 50 | [9] | [36] | [15] | 120 | 108 | UT | 1.4 | HoldLong | | (10) | 23 | 27 | 21 | 20 | 2.8,100 | 82 | | | | |
| 26 | Nov/24 | 10 | 85.25 | 87.71 | 87.97(0.09) | 88.2(0.12) | 88.4(0.25) | 88.99 | 1.1 | | 25 | 11(1.8) | 50 | [8] | [33] | [17] | 114 | 93 | UT | 1.6 | HoldLong | | (8) | 22 | 28 | 29 | 20 | 2.8,94 | 82 | | 27 | Nov/24 | 9 | 85.25 | 87.71 | 87.89(0.08) | 88.09(0.09) | 88.18(0.2) | 88.71 | 1 | | 25 | 9(1.4) | 50 | [7] | [27] | [21] | 96 | 60 | UT | 1.7 | OpenLong? | | (7) | 17 | 46 | 21 | 20 | 2.7,78 | 82 | | 28 | Nov/23 | 15 | 84.85 | 87.38 | 87.82(0.05) | 88.01(0.04) | 88.01(0.05) | 88.24 | 1.1 | | 23 | 8(-0.6) | 50 | [4] | [10] | [11] | 56 | 14 | UT | 0.9 | OpenLong? | | (5) | 4 | 24 | 12 | 10 | 1.6,66 | 83 | | 29 | Nov/23 | 14 | 84.85 | 87.38 | 87.77(0.01) | 87.97(0.02) | 87.97(-0.08) | 88 | 1 | | 23 | 8(0.2) | 50 | [1] | [-3] | [-2] | 27 | 0 | DR | 0.1 | OpenShort | | (4) | -7 | -4 | -2 | -5 | 0.9,54 | 83 | | 30 | Nov/23 | 13 | 84.85 | 87.38 | 87.77(0) | 87.96(0.04) | 88.04(0.05) | 88.04 | 1 | | 23 | 8(0.1) | 50 | [0] | [9] | [4] | 32 | 43 | UR | 0 | SmallShort | | (1) | 4 | 15 | -9 | 3 | 1.1,54 | 83 | | | | |
| 31 | Nov/23 | 12 | 84.85 | 87.38 | 87.76(-0.01) | 87.96(0) | 88.04(-0) | 87.89 | 0.9 | | 23 | 8(-0.4) | 40 | [-1] | [2] | [-3] | 19 | 20 | RG | -0.4 | Wait | | (0) | 0 | 3 | -23 | -6 | 0.5,56 | 83 | | 32 | Nov/23 | 11 | 84.85 | 87.38 | 87.77(-0.02) | 87.93(0.02) | 88(-0.02) | 87.86 | 0.9 | | 23 | 9(-0.6) | 30 | [-2] | [1] | [-7] | 32 | 25 | RG | -0.5 | Wait | | (-2) | -2 | -19 | -3 | -5 | 0.3,74 | 83 | | 33 | Nov/23 | 10 | 84.85 | 87.38 | 87.79(-0.01) | 87.91(0.04) | 88.02(0.05) | 88.05 | 1 | | 23 | 9(-0.4) | 35 | [-1] | [8] | [-9] | 59 | 53 | RG | 0.1 | Wait | | (-1) | 4 | -29 | 7 | -2 | 0.9,86 | 83 | | 34 | Nov/23 | 9 | 84.85 | 87.38 | 87.8(0.01) | 87.88(0.1) | 87.97(0.11) | 88.34 | 1.1 | | 23 | 10(0.4) | 50 | [1] | [17] | [21] | 89 | 77 | UT | 1.2 | HoldLong? | | (1) | 10 | 50 | 20 | 16 | 1.8,94 | 83 | | 35 | Nov/20 | 15 | 84.54 | 87.19 | 87.79(-0.02) | 87.79(0.06) | 87.87(0.01) | 87.84 | 1.1 | | 23 | 9(-0.5) | 40 | [-2] | [6] | [-2] | 41 | 32 | RG | -0.1 | Wait? | | (-2) | 1 | -9 | 11 | -7 | 0.2,86 | 85 | | | | |
| 36 | Nov/20 | 14 | 84.54 | 87.19 | 87.79(-0) | 87.74(0.06) | 87.86(0.01) | 87.93 | 1.1 | | 23 | 10(-0.1) | 50 | [0] | [6] | [3] | 38 | 12 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 11 | 6 | 0.4,78 | 85 | | 37 | Nov/20 | 13 | 84.54 | 87.19 | 87.81(-0.02) | 87.69(0.06) | 87.85(0.04) | 87.92 | 1.1 | | 23 | 10(-0.4) | 50 | [-2] | [8] | [5] | 29 | 40 | UR | 0.2 | SmallShort | | (0) | 3 | 8 | 11 | 7 | 0.4,69 | 85 | | 38 | Nov/20 | 12 | 84.54 | 87.19 | 87.83(-0.02) | 87.63(0.06) | 87.81(0.04) | 87.84 | 1.1 | | 23 | 10(-0.3) | 50 | [-2] | [8] | [1] | 8 | 30 | UR | 0.1 | SmallShort | | (-3) | 3 | 0 | 3 | 0 | 0,58 | 85 | | 39 | Nov/20 | 11 | 84.54 | 87.19 | 87.84(-0.02) | 87.58(0.01) | 87.78(0.09) | 87.84 | 1.1 | | 23 | 10(-0.2) | 50 | [-2] | [11] | [6] | 6 | 42 | UR | 0.2 | SmallShort | | (-1) | 8 | 8 | 10 | 19 | 0,56 | 85 | | 40 | Nov/20 | 10 | 84.54 | 87.19 | 87.86(-0.02) | 87.57(-0.02) | 87.7(0.09) | 87.76 | 1 | | 23 | 11(-0.1) | 45 | [-2] | [9] | [-0] | -5 | 32 | RG | 0.2 | Wait | | (-3) | 8 | -11 | 12 | 16 | -0.3,53 | 85 | | | | |
| 41 | Nov/20 | 9 | 84.54 | 87.19 | 87.86(0) | 87.59(-0.03) | 87.62(0.1) | 87.87 | 1.1 | | 23 | 11(0) | 50 | [0] | [10] | [10] | -1 | 25 | UR | 0.7 | SmallShort? | | (0) | 9 | 12 | 21 | 20 | 0,49 | 85 | | 42 | Nov/19 | 15 | 84.31 | 86.93 | 87.87(0.01) | 87.62(-0.06) | 87.53(0.09) | 87.75 | 1.1 | | 23 | 11(-0.4) | 50 | [1] | [9] | [8] | -24 | 3 | UT | 0.7 | OpenLong? | | (-1) | 8 | 8 | 18 | 20 | -0.4,36 | 87 | | 43 | Nov/19 | 14 | 84.31 | 86.93 | 87.86(-0.02) | 87.67(-0.06) | 87.45(0.09) | 87.67 | 1.1 | | 23 | 11(0) | 50 | [-2] | [8] | [10] | -41 | 22 | UR | 0.6 | SmallShort | | (1) | 8 | 20 | 15 | 13 | -0.6,24 | 87 | | 44 | Nov/19 | 13 | 84.31 | 86.93 | 87.88(-0.02) | 87.73(-0.08) | 87.37(-0.07) | 87.47 | 1 | | 23 | 11(0.5) | 40 | [-2] | [-7] | [4] | -65 | -48 | RG | 0.3 | Wait | | (-3) | -6 | 10 | 9 | -8 | -1.2,15 | 87 | | 45 | Nov/19 | 12 | 84.31 | 86.93 | 87.9(-0.02) | 87.8(-0.08) | 87.43(-0.14) | 87.37 | 1 | | 23 | 11(0.7) | 25 | [-2] | [-13] | [-1] | -78 | -75 | RG | -0.2 | Wait | | (-3) | -12 | -2 | 7 | -15 | -1.6,12 | 87 | | | | |
| 46 | Nov/19 | 11 | 84.31 | 86.93 | 87.92(-0.03) | 87.87(-0.07) | 87.56(-0.16) | 87.39 | 1 | | 23 | 10(0.9) | 30 | [-3] | [-14] | [-4] | -87 | -70 | RG | -0.6 | Wait | | (-2) | -14 | 1 | -18 | -19 | -1.8,8 | 87 | | 47 | Nov/19 | 10 | 84.31 | 86.93 | 87.95(-0.04) | 87.93(-0.1) | 87.7(-0.21) | 87.38 | 1 | | 23 | 9(1) | 20 | [-3] | [-20] | [-4] | -91 | -73 | RG | -1.2 | SmallLong | | (-3) | -18 | 12 | -36 | -20 | -2.1,12 | 87 | | 48 | Nov/19 | 9 | 84.31 | 86.93 | 87.99(-0.04) | 88.02(-0.11) | 87.88(-0.23) | 87.26 | 1 | | 23 | 8(2.2) | -5 | [-3] | [-22] | [-26] | -99 | -98 | RG | -2.6 | SmallLong? | | (-5) | -20 | -52 | -33 | -20 | -3,26 | 87 | | 49 | Nov/18 | 15 | 84.06 | 86.63 | 88.02(-0.01) | 88.11(-0.05) | 88.08(-0.09) | 87.78 | 1.3 | | 23 | 6(0.1) | 25 | [-1] | [-6] | [-10] | -34 | -43 | RG | -1.7 | SmallLong? | | (-1) | -8 | -19 | -11 | -17 | -1.4,51 | 81 | | 50 | Nov/18 | 14 | 84.06 | 86.63 | 88.03(0.05) | 88.15(-0.01) | 88.16(-0.03) | 87.97 | 1.3 | | 23 | 6(-3.6) | 50 | [4] | [2] | [-5] | 17 | -67 | CR | -1.1 | HoldShort | | (0) | -3 | -16 | 6 | -12 | -0.4,77 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|