|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $189.2300 One month high (close): $208.2800
VRSN Daily Change: -0.05% Daily StdDev 1.82% VRSN EMA_5_Trend: 0.4% 10Minute StdDev: $0.8449
Latest Price : $200.52(-0.05%) | Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($0.9) Wed. Nov 25, 2020($1.4) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 198.64 | 197.3 | 168.74(0.04) | 139.03(-0.04) | 198.16(25.11) | 198.85 | 0 | | 0 | 1531(0.7) | 35 | [2] | [1380] | [222] | 59 | 8120 | UT | 0 | OpenLong | | (2) | 1380 | 27 | 11 | 20 | 0.4,99 | 41 | Sample size 50 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -4.88%(42%)
Daily Trend: %
Up Forces:
Down Forces: 139.03(hourly_sma_10 -30.08%)
Support Levels: 197.3(daily_ema_10 -0.78%) 168.74(hourly_sma_20 -15.14%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 198.64 | 197.3 | 168.67(0.01) | 139.09(-0.03) | 158.39(33.31) | 197.86 | -0.2 | | 0 | 1530(0.2) | 30 | [1] | [1830] | [285] | 59 | 10186 | UT | 0.6 | OpenLong | | (1) | 1830 | 16 | 22 | 20 | 0.4,99 | 41 | | 3 | Nov/30 | 11 | 198.64 | 197.3 | 168.65(0.03) | 139.14(-0.13) | 118.82(49.72) | 197.28 | -0.3 | | 0 | 1530(0.4) | 35 | [2] | [2730] | [410] | 59 | 14306 | UT | 1.1 | OpenLong | | (0) | 2732 | -32 | 56 | 20 | 0.4,99 | 41 | | 4 | Nov/30 | 10 | 198.64 | 197.3 | 168.59(0.09) | 139.33(-0.01) | 79.36(-0.46) | 198.47 | -0 | | 0 | 1530(1.4) | 50 | [5] | [-23] | [835] | 26 | 1563 | RG | 1.7 | SmallShort | | (4) | -25 | 4 | 39 | 20 | 0.4,66 | 41 | | 5 | Nov/30 | 9 | 198.64 | 197.3 | 168.44(0.11) | 139.34(-0.01) | 79.73(-0.21) | 198.34 | -0.1 | | 0 | 1528(1.5) | 50 | [6] | [-9] | [INF] | -7 | 1615 | RG | 1.7 | SmallShort? | | (5) | -12 | INF | 30 | 20 | 0.4,33 | 41 | | | | |
| 6 | Nov/27 | 15 | 198.18 | 197.03 | 168.26(-5.49) | 139.35(-12.44) | 79.89(-33.31) | 0 | -40.3 | | 1 | 1527(320.4) | -50 | [-302] | [-2246] | [NAN] | -110 | -12886 | DT | -1.1 | HoldShort? | | (-312) | -1830 | NAN | -67 | -20 | -2.4,0 | 35 | | 7 | Nov/27 | 14 | 198.18 | 197.03 | 178.03(-5.23) | 159.15(-11.06) | 119.79(-24.88) | 0 | -40.3 | | 1 | 1207(330) | -50 | [-286] | [-1732] | [NAN] | -92 | -11001 | DT | -2 | OpenShort | | (-297) | -1360 | NAN | -54 | -20 | -3,33 | 35 | | 8 | Nov/27 | 13 | 198.18 | 197.03 | 187.86(-4.96) | 178.94(-9.97) | 159.46(-19.99) | 0 | -40.3 | | 1 | 877(846.2) | -50 | [-271] | [-1432] | [-2144] | -96 | -10039 | DT | -3.7 | OpenShort | | (-283) | -1092 | -5405 | -60 | -20 | -4.4,64 | 35 | | 9 | Nov/27 | 12 | 198.18 | 197.03 | 197.66(0.12) | 198.75(0.06) | 199.29(0.17) | 200.31 | 0.4 | | 1 | 30(1.3) | 50 | [7] | [13] | [15] | 92 | 51 | UT | 0.7 | OpenLong | | (7) | 9 | 31 | 10 | 20 | 1.8,97 | 35 | | 10 | Nov/27 | 11 | 198.18 | 197.03 | 197.42(0.09) | 198.63(0.09) | 198.96(0.08) | 199.16 | 0.2 | | 1 | 29(0) | 20 | [5] | [9] | [-3] | 70 | 20 | CR | 0.1 | HoldShort | | (5) | 4 | -9 | -4 | 1 | 1.2,90 | 35 | | | | |
| 11 | Nov/27 | 10 | 198.18 | 197.03 | 197.24(0.12) | 198.46(0.1) | 198.8(0.14) | 199.47 | 0.3 | | 1 | 29(0.2) | 50 | [7] | [13] | [12] | 84 | 23 | UT | 0.5 | HoldLong | | (6) | 8 | 31 | 4 | 13 | 1.6,94 | 35 | | 12 | Nov/27 | 9 | 198.18 | 197.03 | 197.01(0.07) | 198.25(0.05) | 198.51(0.04) | 198.34 | 0 | | 1 | 29(0) | -0 | [4] | [5] | [-8] | 63 | 9 | CR | -0.1 | HoldShort? | | (5) | 2 | -22 | 0 | -7 | 0.9,90 | 35 | | 13 | Nov/25 | 15 | 197.76 | 196.79 | 196.87(0.07) | 198.16(0.15) | 198.43(0.11) | 199.16 | 0.3 | | -0 | 29(3.6) | 25 | [4] | [11] | [7] | 81 | 78 | UT | 0.5 | OpenLong? | | (5) | 6 | 14 | 9 | 4 | 1.6,91 | 29 | | 14 | Nov/25 | 14 | 197.76 | 196.79 | 196.73(0.05) | 197.86(0.16) | 198.22(-0.04) | 198.65 | 0.2 | | -0 | 25(1.4) | 5 | [3] | [3] | [2] | 71 | 39 | RG | 0.3 | Wait | | (3) | -2 | 7 | 3 | -6 | 1.5,83 | 29 | | 15 | Nov/25 | 13 | 197.76 | 196.79 | 196.64(0.03) | 197.53(0.18) | 198.31(0.1) | 198.39 | 0.1 | | -0 | 24(1.1) | 10 | [2] | [11] | [2] | 63 | 86 | RG | 0.1 | Wait | | (2) | 6 | 10 | -5 | -9 | 1.4,78 | 29 | | | | |
| 16 | Nov/25 | 12 | 197.76 | 196.79 | 196.58(0.02) | 197.17(0.13) | 198.12(0.06) | 198.03 | 0.1 | | -0 | 23(0.6) | -0 | [1] | [7] | [-2] | 55 | 64 | CR | -0.1 | HoldShort | | (1) | 3 | 3 | -18 | 5 | 1.2,75 | 29 | | 17 | Nov/25 | 11 | 197.76 | 196.79 | 196.55(0.01) | 196.91(0.07) | 197.99(0.05) | 197.93 | 0 | | -0 | 22(0.5) | -5 | [1] | [5] | [-0] | 63 | 74 | RG | -0.1 | Wait | | (1) | 3 | -4 | -4 | 20 | 1.2,83 | 29 | | 18 | Nov/25 | 10 | 197.76 | 196.79 | 196.55(0) | 196.78(0.11) | 197.89(0.19) | 198.09 | 0.1 | | -0 | 22(-0.1) | -15 | [0] | [13] | [-7] | 77 | 128 | CR | 0.2 | OpenShort | | (1) | 10 | -28 | 5 | 20 | 1.4,92 | 29 | | 19 | Nov/25 | 9 | 197.76 | 196.79 | 196.53(0.04) | 196.56(0.18) | 197.51(0.38) | 199.1 | 0.3 | | -0 | 22(2.7) | 50 | [2] | [26] | [24] | 108 | 186 | UT | 1.4 | HoldLong? | | (2) | 21 | 46 | 24 | 20 | 2.3,100 | 29 | | 20 | Nov/24 | 15 | 197.35 | 197.03 | 196.44(0.03) | 196.21(0.1) | 196.76(0.28) | 197.43 | 0 | | -1 | 19(0.4) | 20 | [2] | [18] | [8] | 75 | 93 | UT | 0.7 | HoldLong? | | (0) | 15 | 1 | 35 | 20 | 1,100 | 39 | | | | |
| 21 | Nov/24 | 14 | 197.35 | 197.03 | 196.44(0) | 196.02(0.13) | 196.22(0.2) | 197.42 | 0 | | -1 | 19(0.1) | 5 | [0] | [14] | [9] | 63 | 102 | UR | 1.2 | SmallShort | | (2) | 11 | 1 | 42 | 20 | 1.1,85 | 39 | | 22 | Nov/24 | 13 | 197.35 | 197.03 | 196.37(-0.01) | 195.76(0.09) | 195.83(0.08) | 197.4 | 0 | | -1 | 19(-0.5) | 20 | [-1] | [6] | [20] | 36 | 81 | UR | 1.6 | SmallShort | | (0) | 4 | 34 | 37 | 20 | 1.1,58 | 39 | | 23 | Nov/24 | 12 | 197.35 | 197.03 | 196.39(-0.02) | 195.58(-0.01) | 195.68(0.03) | 196.19 | -0.2 | | -1 | 19(-0.1) | 5 | [-1] | [1] | [10] | -30 | 18 | UR | 0.5 | SmallShort | | (-3) | 2 | 22 | 6 | 19 | -0.2,25 | 39 | | 24 | Nov/24 | 11 | 197.35 | 197.03 | 196.44(-0.05) | 195.59(-0.08) | 195.62(-0.02) | 195.38 | -0.4 | | -1 | 19(0.1) | -5 | [-3] | [-5] | [4] | -64 | -4 | RG | -0.2 | Wait | | (-2) | -1 | 19 | -17 | 9 | -1.1,14 | 39 | | 25 | Nov/24 | 10 | 197.35 | 197.03 | 196.54(-0.04) | 195.74(-0.13) | 195.66(-0.08) | 194.7 | -0.5 | | -1 | 19(1.8) | -30 | [-2] | [-9] | [-10] | -74 | -70 | DT | -1 | OpenShort | | (-4) | -4 | -22 | -12 | -10 | -1.9,24 | 39 | | | | |
| 26 | Nov/24 | 9 | 197.35 | 197.03 | 196.54(0) | 196(-0.09) | 195.82(0.06) | 195.48 | -0.4 | | -1 | 17(-0.2) | -10 | [0] | [0] | [-10] | -48 | -45 | DR | -0.4 | OpenShort? | | (-2) | 3 | -32 | 3 | 2 | -1.3,35 | 39 | | 27 | Nov/23 | 15 | 197.41 | 197.25 | 196.62(0.07) | 196.19(-0.04) | 195.7(0.11) | 196.64 | -0.1 | | -2 | 17(-3.1) | 35 | [4] | [5] | [12] | -14 | -44 | UT | 1 | OpenLong? | | (2) | 6 | 21 | 16 | 20 | 0,36 | 59 | | 28 | Nov/23 | 14 | 197.41 | 197.25 | 196.49(0.02) | 196.27(-0.11) | 195.48(-0.04) | 195.9 | -0.3 | | -2 | 21(-0.8) | 0 | [1] | [-6] | [5] | -39 | -61 | RG | 0.4 | Wait | | (3) | -2 | 8 | 8 | 9 | -0.5,24 | 59 | | 29 | Nov/23 | 13 | 197.41 | 197.25 | 196.44(0.02) | 196.49(-0.1) | 195.56(-0.13) | 195.6 | -0.3 | | -2 | 21(-0.9) | -15 | [1] | [-11] | [-1] | -57 | -94 | DR | 0 | OpenShort | | (1) | -7 | 3 | -10 | -10 | -0.8,13 | 59 | | 30 | Nov/23 | 12 | 197.41 | 197.25 | 196.44(0) | 196.68(-0.03) | 195.82(-0.18) | 195.48 | -0.4 | | -2 | 22(-0.2) | -10 | [0] | [-12] | [-2] | -62 | -96 | DR | -0.3 | OpenShort | | (1) | -10 | 16 | -24 | -20 | -0.8,8 | 59 | | | | |
| 31 | Nov/23 | 11 | 197.41 | 197.25 | 196.44(0) | 196.74(-0.12) | 196.17(-0.25) | 194.89 | -0.5 | | -2 | 22(0) | -35 | [0] | [-18] | [-15] | -62 | -145 | DR | -1.1 | OpenShort | | (-1) | -14 | -18 | -34 | -20 | -1.3,21 | 59 | | 32 | Nov/23 | 10 | 197.41 | 197.25 | 196.39(0.03) | 196.98(-0.12) | 196.67(-0.19) | 195.55 | -0.4 | | -2 | 22(-1.1) | -35 | [2] | [-15] | [-13] | -26 | -120 | DR | -1 | OpenShort | | (1) | -11 | -21 | -26 | -20 | -0.7,42 | 59 | | 33 | Nov/23 | 9 | 197.41 | 197.25 | 196.34(0.05) | 197.21(-0.04) | 197.05(-0.18) | 196.29 | -0.2 | | -2 | 24(-1.2) | -20 | [3] | [-12] | [-10] | 11 | -98 | DR | -0.6 | OpenShort? | | (3) | -10 | -16 | -18 | -20 | -0,61 | 59 | | 34 | Nov/20 | 15 | 197.5 | 197.89 | 196.25(0.07) | 197.28(-0.03) | 197.41(-0.06) | 196.87 | -0.1 | | -2 | 25(-1) | -5 | [4] | [-5] | [-6] | 41 | -57 | DR | -0.4 | OpenShort? | | (3) | -3 | -11 | -10 | -9 | 0.5,78 | 62 | | 35 | Nov/20 | 14 | 197.5 | 197.89 | 196.12(0.08) | 197.34(0.04) | 197.54(0.12) | 197.26 | -0 | | -2 | 26(-0.7) | 5 | [4] | [7] | [-3] | 53 | 8 | CR | -0.2 | HoldShort | | (4) | 7 | -3 | -8 | -10 | 0.8,83 | 62 | | | | |
| 36 | Nov/20 | 13 | 197.5 | 197.89 | 195.96(0.06) | 197.26(0.1) | 197.54(0) | 197.37 | -0 | | -2 | 26(0.5) | -5 | [3] | [2] | [-3] | 64 | 9 | CR | 0.1 | HoldShort | | (5) | 0 | -3 | -1 | -18 | 1,89 | 62 | | 37 | Nov/20 | 12 | 197.5 | 197.89 | 195.84(0.06) | 197.06(0.18) | 197.3(-0.03) | 197.47 | -0 | | -2 | 26(0.7) | -10 | [3] | [2] | [-6] | 72 | 11 | CR | 0.1 | HoldShort | | (4) | -2 | -17 | 9 | -20 | 1.2,92 | 62 | | 38 | Nov/20 | 11 | 197.5 | 197.89 | 195.72(0.09) | 196.71(0.16) | 197.36(0.1) | 198.09 | 0.1 | | -2 | 25(1.9) | 25 | [5] | [9] | [6] | 77 | 55 | UT | 0.5 | OpenLong | | (5) | 6 | 16 | -3 | 16 | 1.8,82 | 62 | | 39 | Nov/20 | 10 | 197.5 | 197.89 | 195.55(0.08) | 196.4(0.14) | 197.36(0) | 197.49 | -0 | | -2 | 23(1.4) | 25 | [4] | [3] | [11] | 68 | 19 | UT | 0.3 | OpenLong | | (4) | 0 | 38 | -13 | 8 | 1.6,78 | 62 | | 40 | Nov/20 | 9 | 197.5 | 197.89 | 195.4(0.02) | 196.12(0.04) | 197.15(-0.03) | 196.09 | -0.3 | | -2 | 22(0.2) | -30 | [1] | [-2] | [-15] | 46 | 12 | DR | -0.9 | OpenShort? | | (2) | -2 | -35 | -18 | -7 | 0.6,81 | 62 | | | | |
| 41 | Nov/19 | 15 | 197.69 | 198.85 | 195.37(0.06) | 196.04(0.13) | 197.22(0.2) | 197.35 | -0.1 | | -2 | 22(3.2) | 0 | [3] | [13] | [-5] | 85 | 89 | CR | 0.1 | OpenShort? | | (3) | 11 | -12 | -15 | 18 | 1.7,92 | 61 | | 42 | Nov/19 | 14 | 197.69 | 198.85 | 195.25(0.08) | 195.79(0.16) | 196.82(0.39) | 197.8 | 0 | | -2 | 19(3) | 45 | [4] | [25] | [12] | 106 | 149 | UT | 0.9 | HoldLong | | (4) | 21 | 21 | 11 | 20 | 2.4,96 | 61 | | 43 | Nov/19 | 13 | 197.69 | 198.85 | 195.1(0.05) | 195.47(0.13) | 196.05(0.21) | 197.04 | -0.1 | | -2 | 16(2.1) | 10 | [3] | [13] | [3] | 101 | 104 | TP | 1.1 | OpenShort | | (4) | 12 | -11 | 27 | 20 | 2.2,96 | 61 | | 44 | Nov/19 | 12 | 197.69 | 198.85 | 195(0.02) | 195.22(0.17) | 195.64(0.28) | 197.45 | -0 | | -2 | 13(2.1) | 35 | [1] | [18] | [22] | 129 | 182 | UT | 2.4 | HoldLong | | (3) | 15 | 28 | 57 | 20 | 3.2,99 | 61 | | 45 | Nov/19 | 11 | 197.69 | 198.85 | 194.96(-0.01) | 194.9(0.12) | 195.1(0.12) | 196.44 | -0.2 | | -2 | 11(-0.6) | 10 | [-1] | [7] | [17] | 74 | 121 | UR | 2.1 | SmallShort | | (-1) | 7 | 30 | 26 | 20 | 2.3,66 | 61 | | | | |
| 46 | Nov/19 | 10 | 197.69 | 198.85 | 194.98(-0.06) | 194.67(0.02) | 194.87(0.05) | 195.36 | -0.4 | | -2 | 12(-4.4) | 0 | [-3] | [0] | [17] | 20 | 94 | UR | 0.7 | SmallShort | | (-2) | 3 | 38 | 15 | 20 | 0.6,55 | 61 | | 47 | Nov/19 | 9 | 197.69 | 198.85 | 195.1(-0.07) | 194.63(-0.05) | 194.77(-0.06) | 193.98 | -0.6 | | -2 | 16(-0.3) | -45 | [-4] | [-8] | [-12] | -42 | -4 | DT | -0.8 | OpenShort? | | (-6) | -3 | -28 | -10 | -14 | -1.2,38 | 61 | | 48 | Nov/18 | 15 | 198.16 | 199.84 | 195.24(-0.06) | 194.73(0.02) | 194.88(0.04) | 194.98 | -0.5 | | -1 | 17(-1.4) | -20 | [-3] | [-0] | [2] | -5 | 62 | UR | 0.1 | SmallShort? | | (-2) | 2 | 6 | -2 | 7 | -0.3,53 | 56 | | 49 | Nov/18 | 14 | 198.16 | 199.84 | 195.36(-0.09) | 194.7(0.01) | 194.79(0.05) | 194.74 | -0.6 | | -1 | 18(-2.6) | -45 | [-5] | [-1] | [-7] | -25 | 75 | DT | -0 | OpenShort | | (-4) | 3 | -16 | -8 | -2 | -0.6,40 | 56 | | 50 | Nov/18 | 13 | 198.16 | 199.84 | 195.54(-0.07) | 194.68(-0.01) | 194.69(0.11) | 195.3 | -0.5 | | -1 | 21(-2) | -15 | [-4] | [2] | [5] | -12 | 90 | UR | 0.5 | SmallShort | | (-4) | 6 | 12 | -4 | 20 | -0.2,43 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|