|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.2100 One month high (close): $14.1200
CGEN Daily Change: 0.31% Daily StdDev 4.03% CGEN EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $12.86(0.31%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 13.1 | 12.96 | 10.8(0.22) | 9.08(-0.01) | 12.92(24.97) | 12.91 | -0.4 | | -3 | 1034(0.9) | 40 | [6] | [620] | [210] | 61 | 8509 | UT | -0 | OpenLong | | (8) | 620 | 11 | 11 | 20 | 0.5,98 | 51 | Sample size 23 Avg positive next hour return: 0.19%(30%) Avg negative next hour return: -6.44%(70%)
Daily Trend: %
Up Forces:
Down Forces: 9.08(hourly_sma_10 -29.67%)
Support Levels: 10.8(weak_hourly_sma_20 -16.34%)
Resistance Levels: 12.96(weak_daily_ema_10 0.39%)
|
| | | 2 | Nov/30 | 12 | 13.1 | 12.96 | 10.78(0.09) | 9.08(0.37) | 10.34(33.11) | 12.85 | -0.6 | | -3 | 1034(0.6) | 25 | [2] | [826] | [265] | 61 | 10841 | UT | 0.6 | OpenLong | | (4) | 822 | 2 | 22 | 20 | 0.5,98 | 51 | | 3 | Nov/30 | 11 | 13.1 | 12.96 | 10.77(0.05) | 9.05(0.58) | 7.77(49.43) | 12.84 | -0.6 | | -3 | 1033(0.9) | 20 | [1] | [1233] | [377] | 62 | 15332 | UT | 1.1 | OpenLong | | (2) | 1227 | -12 | 57 | 20 | 0.5,99 | 51 | | 4 | Nov/30 | 10 | 13.1 | 12.96 | 10.76(0.09) | 9(0.59) | 5.2(-0.64) | 12.91 | -0.4 | | -3 | 1032(0.1) | 25 | [2] | [-9] | [721] | 29 | 1728 | RG | 1.7 | SmallShort | | (2) | -16 | -31 | 41 | 20 | 0.5,66 | 51 | | 5 | Nov/30 | 9 | 13.1 | 12.96 | 10.75(0.09) | 8.95(0.72) | 5.23(-0.13) | 13.09 | -0 | | -3 | 1032(0.5) | 25 | [2] | [6] | [8838] | -5 | 2048 | UT | 1.8 | OpenLong? | | (4) | -3 | 0 | 30 | 20 | 0.5,33 | 51 | | | | |
| 6 | Nov/27 | 15 | 13.1 | 13.02 | 10.74(-5.71) | 8.89(-12.27) | 5.24(-33.02) | 0 | -30.5 | | -3 | 1031(162.8) | -50 | [-142] | [-1008] | [-787] | -110 | -12774 | DT | -1.2 | HoldShort? | | (-137) | -819 | 0 | -61 | -20 | -2.4,0 | 48 | | 7 | Nov/27 | 14 | 13.1 | 13.02 | 11.39(-5.52) | 10.13(-10.99) | 7.82(-24.26) | 0 | -30.5 | | -3 | 869(234) | -50 | [-137] | [-772] | [-452] | -93 | -10593 | DT | -2.1 | OpenShort | | (-129) | -601 | 0 | -49 | -20 | -3,32 | 48 | | 8 | Nov/27 | 13 | 13.1 | 13.02 | 12.06(-5.25) | 11.38(-10.05) | 10.33(-19.27) | 0 | -30.5 | | -3 | 635(553.4) | -50 | [-130] | [-635] | [-1090] | -95 | -9526 | DT | -3.8 | OpenShort | | (-126) | -477 | -2278 | -35 | -20 | -4.4,65 | 48 | | 9 | Nov/27 | 12 | 13.1 | 13.02 | 12.73(-0.12) | 12.65(0.32) | 12.8(1.1) | 13.08 | -0 | | -3 | 81(-1.1) | -5 | [-3] | [30] | [18] | 74 | 700 | UR | 0.8 | SmallShort | | (-4) | 27 | -5 | 41 | 20 | 1,99 | 48 | | 10 | Nov/27 | 11 | 13.1 | 13.02 | 12.75(0.01) | 12.61(0.67) | 12.66(1) | 13.11 | 0 | | -3 | 82(0.6) | 15 | [0] | [32] | [26] | 53 | 543 | UT | 1.3 | OpenLong | | (-4) | 25 | 32 | 40 | 20 | 1,78 | 48 | | | | |
| 11 | Nov/27 | 10 | 13.1 | 13.02 | 12.75(-0.04) | 12.53(0.47) | 12.53(0.69) | 12.93 | -0.4 | | -3 | 82(-0.8) | 20 | [-1] | [22] | [41] | 10 | 373 | UR | 1.1 | SmallShort | | (-2) | 17 | 77 | 25 | 20 | 0.5,47 | 48 | | 12 | Nov/27 | 9 | 13.1 | 13.02 | 12.76(-0.17) | 12.47(-0.19) | 12.44(0.02) | 12.51 | -1.4 | | -3 | 83(-1.6) | 10 | [-4] | [-4] | [16] | -48 | -11 | RG | 0.2 | Wait? | | (-5) | 1 | 28 | 4 | 20 | -0.7,20 | 48 | | 13 | Nov/25 | 15 | 13.14 | 13.07 | 12.78(-0.35) | 12.49(-0.32) | 12.44(-0.52) | 12.36 | -1.8 | | -3 | 84(0.3) | -50 | [-9] | [-20] | [-6] | -66 | -89 | DT | -0.2 | OpenShort? | | (-7) | -13 | -7 | -3 | -20 | -1.2,14 | 28 | | 14 | Nov/25 | 14 | 13.14 | 13.07 | 12.82(-0.37) | 12.53(-0.19) | 12.51(-0.39) | 12.4 | -1.7 | | -3 | 84(-0.2) | -50 | [-9] | [-15] | [-8] | -64 | -45 | DT | -0.3 | OpenShort | | (-7) | -9 | -15 | -4 | -20 | -1.2,16 | 28 | | 15 | Nov/25 | 13 | 13.14 | 13.07 | 12.87(-0.33) | 12.55(-0.36) | 12.56(0.35) | 12.48 | -1.5 | | -3 | 84(0.3) | -30 | [-8] | [1] | [1] | -60 | 135 | UR | -0.2 | SmallShort | | (-7) | 8 | 0 | -4 | 16 | -1.1,18 | 28 | | | | |
| 16 | Nov/25 | 12 | 13.14 | 13.07 | 12.91(-0.34) | 12.6(-0.38) | 12.52(0.18) | 12.48 | -1.5 | | -3 | 84(0.8) | -30 | [-8] | [-4] | [5] | -56 | 74 | DP | -0.1 | OpenShort | | (-9) | 4 | 2 | 4 | 20 | -1.2,24 | 28 | | 17 | Nov/25 | 11 | 13.14 | 13.07 | 12.95(-0.37) | 12.65(-0.63) | 12.5(-0.39) | 12.47 | -1.6 | | -3 | 83(3.3) | -50 | [-9] | [-20] | [-9] | -53 | -85 | DT | -0.1 | OpenShort | | (-7) | -9 | -41 | 18 | 16 | -1.3,30 | 28 | | 18 | Nov/25 | 10 | 13.14 | 13.07 | 13(-0.2) | 12.73(-0.59) | 12.55(-0.04) | 12.7 | -1 | | -3 | 80(1.5) | 0 | [-5] | [-10] | [15] | -49 | -32 | RG | 0.4 | Wait | | (-7) | -1 | 5 | 18 | 20 | -0.9,24 | 28 | | 19 | Nov/25 | 9 | 13.14 | 13.07 | 13.03(-0.14) | 12.81(-0.56) | 12.56(0.09) | 12.67 | -1.1 | | -3 | 78(0.9) | 30 | [-3] | [-7] | [28] | -67 | -113 | RG | 0.3 | Wait? | | (-5) | 2 | 76 | 4 | 20 | -1.1,11 | 28 | | 20 | Nov/24 | 15 | 13.2 | 13.16 | 13.05(-0.18) | 12.88(-0.72) | 12.55(-0.97) | 12.26 | -2.2 | | -4 | 77(9.3) | -50 | [-4] | [-34] | [-22] | -106 | -676 | DT | -0.9 | HoldShort? | | (-7) | -23 | -24 | -6 | -20 | -2.4,4 | 36 | | | | |
| 21 | Nov/24 | 14 | 13.2 | 13.16 | 13.07(-0.22) | 12.97(-0.53) | 12.67(-1) | 12.39 | -1.9 | | -4 | 68(10.3) | -50 | [-5] | [-33] | [-40] | -102 | -551 | DT | -1 | HoldShort | | (-3) | -24 | -61 | -1 | -20 | -2.4,8 | 36 | | 22 | Nov/24 | 13 | 13.2 | 13.16 | 13.1(-0.12) | 13.04(-0.23) | 12.8(-0.86) | 12.73 | -1.1 | | -4 | 58(3.4) | -50 | [-3] | [-25] | [-11] | -80 | -381 | DT | -0.3 | OpenShort | | (-2) | -20 | 0 | -10 | -20 | -1.5,8 | 36 | | 23 | Nov/24 | 12 | 13.2 | 13.16 | 13.12(-0.12) | 13.07(-0.37) | 12.91(-1.12) | 12.73 | -1.1 | | -4 | 54(4.1) | -45 | [-3] | [-33] | [-5] | -89 | -467 | DT | -0.8 | OpenShort | | (-3) | -26 | 16 | -24 | -20 | -1.7,4 | 36 | | 24 | Nov/24 | 11 | 13.2 | 13.16 | 13.14(-0.15) | 13.12(-0.47) | 13.06(-1.17) | 12.64 | -1.3 | | -4 | 50(7.5) | -50 | [-4] | [-36] | [-38] | -98 | -529 | DT | -2 | OpenShort | | (-3) | -28 | -44 | -52 | -20 | -2.4,12 | 36 | | 25 | Nov/24 | 10 | 13.2 | 13.16 | 13.16(-0.13) | 13.18(-0.37) | 13.22(-0.4) | 12.89 | -0.7 | | -4 | 43(1.6) | -50 | [-3] | [-16] | [-20] | -50 | -175 | DT | -1.8 | OpenShort | | (-3) | -9 | -21 | -43 | -20 | -1.5,38 | 36 | | | | |
| 26 | Nov/24 | 9 | 13.2 | 13.16 | 13.18(-0.1) | 13.23(-0.23) | 13.27(-0.08) | 13.01 | -0.5 | | -4 | 41(0.1) | -50 | [-2] | [-7] | [-26] | -16 | -51 | DT | -1.5 | OpenShort? | | (-2) | -2 | -50 | -22 | -20 | -1,59 | 36 | | 27 | Nov/23 | 15 | 13.28 | 13.24 | 13.19(-0.06) | 13.26(-0.05) | 13.28(0.38) | 13.3 | 0.1 | | -1 | 41(-6.9) | -25 | [-1] | [8] | [-3] | 57 | 238 | RG | 0.1 | Wait? | | (0) | 9 | -27 | 18 | 20 | 0.6,92 | 52 | | 28 | Nov/23 | 14 | 13.28 | 13.24 | 13.2(0.03) | 13.27(0.18) | 13.23(0.37) | 13.46 | 0.5 | | -1 | 48(-6.3) | 5 | [1] | [11] | [12] | 78 | 266 | RG | 1.3 | SmallShort | | (2) | 9 | 5 | 30 | 20 | 1.5,90 | 52 | | 29 | Nov/23 | 13 | 13.28 | 13.24 | 13.2(-0.07) | 13.25(0.27) | 13.18(0.24) | 13.43 | 0.4 | | -1 | 54(-11.2) | 5 | [-2] | [9] | [23] | 50 | 306 | UR | 1.2 | SmallShort | | (0) | 6 | 43 | 18 | 20 | 1.1,72 | 52 | | 30 | Nov/23 | 12 | 13.28 | 13.24 | 13.21(-0.26) | 13.21(0.28) | 13.15(-0.26) | 13.18 | -0.3 | | -1 | 65(-7.1) | -40 | [-6] | [-4] | [-0] | 3 | 186 | DT | 0.1 | OpenShort | | (-5) | -6 | 23 | -3 | -20 | -0.1,55 | 52 | | | | |
| 31 | Nov/23 | 11 | 13.28 | 13.24 | 13.24(-0.32) | 13.17(0.08) | 13.18(-0.45) | 13.05 | -0.6 | | -1 | 72(-2.3) | -50 | [-8] | [-12] | [-7] | -12 | 79 | DT | -0.5 | OpenShort | | (-9) | -11 | 0 | -7 | -20 | -0.7,56 | 52 | | 32 | Nov/23 | 10 | 13.28 | 13.24 | 13.28(-0.25) | 13.17(0) | 13.24(-0.47) | 13.05 | -0.6 | | -1 | 75(0.2) | -50 | [-6] | [-13] | [-17] | -4 | -29 | DT | -0.7 | OpenShort | | (-5) | -11 | -28 | -6 | -20 | -0.8,66 | 52 | | 33 | Nov/23 | 9 | 13.28 | 13.24 | 13.31(-0.16) | 13.16(0.06) | 13.3(-0.09) | 13.21 | -0.2 | | -1 | 75(-0.5) | -15 | [-4] | [-2] | [2] | 12 | 65 | DP | -0.3 | OpenShort? | | (-5) | -2 | -10 | 4 | 20 | -0.4,72 | 52 | | 34 | Nov/20 | 15 | 13.32 | 13.22 | 13.33(-0.11) | 13.15(0.1) | 13.31(0.23) | 13.27 | -0.1 | | -2 | 75(6.5) | -30 | [-3] | [6] | [-4] | 10 | 126 | RG | -0.1 | Wait? | | (-3) | 6 | -15 | 6 | 7 | -0.2,65 | 58 | | 35 | Nov/20 | 14 | 13.32 | 13.22 | 13.35(-0.04) | 13.14(0.12) | 13.28(0.91) | 13.36 | 0.1 | | -2 | 69(-2.2) | 25 | [-1] | [23] | [13] | 15 | 291 | UR | 0.3 | SmallShort | | (0) | 22 | 7 | 18 | 20 | 0,65 | 58 | | | | |
| 36 | Nov/20 | 13 | 13.32 | 13.22 | 13.36(-0.1) | 13.12(-0.06) | 13.16(0.62) | 13.32 | 0 | | -2 | 71(-1.6) | 5 | [-2] | [14] | [11] | -1 | 238 | UR | 0.6 | SmallShort | | (-3) | 15 | -7 | 21 | 20 | -0.1,52 | 58 | | 37 | Nov/20 | 12 | 13.32 | 13.22 | 13.37(-0.14) | 13.13(0.01) | 13.08(0.49) | 13.36 | 0.1 | | -2 | 72(-1.4) | 15 | [-3] | [11] | [22] | -7 | 262 | UR | 0.9 | SmallShort | | (-2) | 12 | 19 | 34 | 20 | -0,43 | 58 | | 38 | Nov/20 | 11 | 13.32 | 13.22 | 13.39(-0.15) | 13.13(-0.12) | 13.02(0.21) | 13.25 | -0.2 | | -2 | 74(-0.5) | 15 | [-4] | [3] | [18] | -38 | 115 | UR | 0.8 | SmallShort | | (-5) | 5 | 24 | 22 | 20 | -0.5,25 | 58 | | 39 | Nov/20 | 10 | 13.32 | 13.22 | 13.41(-0.19) | 13.15(-0.41) | 12.99(-0.03) | 13.11 | -0.5 | | -2 | 74(1.7) | 30 | [-5] | [-7] | [29] | -64 | -31 | RG | 0.4 | Wait | | (-5) | -1 | 62 | 12 | 20 | -1,11 | 58 | | 40 | Nov/20 | 9 | 13.32 | 13.22 | 13.44(-0.27) | 13.2(-0.88) | 12.99(-0.75) | 12.76 | -1.4 | | -2 | 73(10.3) | -50 | [-6] | [-30] | [-16] | -108 | -427 | DT | -0.8 | HoldShort? | | (-7) | -18 | -26 | -3 | -20 | -2.3,0 | 58 | | | | |
| 41 | Nov/19 | 15 | 13.36 | 13.21 | 13.48(-0.17) | 13.32(-0.64) | 13.09(-0.65) | 12.91 | -1 | | -5 | 62(12.8) | -50 | [-4] | [-26] | [-14] | -105 | -411 | DT | -0.7 | HoldShort? | | (-7) | -16 | -24 | 1 | -20 | -2.2,0 | 53 | | 42 | Nov/19 | 14 | 13.36 | 13.21 | 13.5(-0.19) | 13.41(-0.43) | 13.18(-0.46) | 13.05 | -0.7 | | -5 | 49(5.4) | -50 | [-5] | [-19] | [-8] | -100 | -251 | DT | -0.6 | HoldShort | | (-3) | -11 | -14 | 1 | -20 | -2,0 | 53 | | 43 | Nov/19 | 13 | 13.36 | 13.21 | 13.53(-0.09) | 13.47(-0.31) | 13.24(-0.44) | 13.13 | -0.5 | | -5 | 44(3.9) | -40 | [-2] | [-16] | [-10] | -100 | -317 | DT | -0.6 | HoldShort | | (-3) | -11 | 2 | -4 | -20 | -2,0 | 53 | | 44 | Nov/19 | 12 | 13.36 | 13.21 | 13.54(-0.12) | 13.51(-0.32) | 13.3(-0.86) | 13.12 | -0.5 | | -5 | 40(5.1) | -50 | [-3] | [-27] | [-21] | -108 | -411 | DT | -1 | HoldShort | | (-2) | -21 | -19 | -13 | -20 | -2.3,0 | 53 | | 45 | Nov/19 | 11 | 13.36 | 13.21 | 13.56(-0.04) | 13.55(-0.26) | 13.42(-0.93) | 13.23 | -0.3 | | -5 | 35(2.9) | -50 | [-1] | [-27] | [-20] | -103 | -442 | DT | -1.2 | HoldShort | | (-2) | -22 | -21 | -24 | -20 | -2.1,0 | 53 | | | | |
| 46 | Nov/19 | 10 | 13.36 | 13.21 | 13.57(0.02) | 13.59(-0.22) | 13.55(-0.62) | 13.35 | -0 | | -5 | 32(1.7) | -50 | [1] | [-19] | [-15] | -88 | -344 | DR | -1.4 | HoldShort | | (-2) | -15 | -3 | -50 | -20 | -1.5,0 | 53 | | 47 | Nov/19 | 9 | 13.36 | 13.21 | 13.57(-0.05) | 13.62(-0.21) | 13.63(-0.47) | 13.37 | 0 | | -5 | 30(1.4) | -50 | [-1] | [-16] | [-17] | -68 | -220 | DT | -1.9 | OpenShort? | | (0) | -11 | -7 | -60 | -20 | -1.5,20 | 53 | | 48 | Nov/18 | 15 | 13.42 | 13.32 | 13.58(-0.01) | 13.65(-0.18) | 13.69(-0.26) | 13.41 | -0 | | -3 | 29(1) | -50 | [-0] | [-9] | [-27] | -30 | -191 | DT | -2.1 | OpenShort? | | (-2) | -6 | -50 | -10 | -20 | -1.3,53 | 46 | | 49 | Nov/18 | 14 | 13.42 | 13.32 | 13.58(0.04) | 13.67(0.02) | 13.73(0.29) | 13.71 | 0.6 | | -3 | 28(0.6) | -25 | [1] | [6] | [-5] | 62 | 135 | CR | -0.2 | HoldShort | | (2) | 7 | -28 | 21 | 7 | 1,87 | 46 | | 50 | Nov/18 | 13 | 13.42 | 13.32 | 13.57(0.11) | 13.67(0.26) | 13.69(0.47) | 13.88 | 1 | | -3 | 27(4.7) | 15 | [3] | [14] | [16] | 111 | 239 | UT | 1.5 | HoldLong | | (3) | 11 | 13 | 37 | 20 | 2.5,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|