|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $61.8600 One month high (close): $88.7900
SPG Daily Change: -3.48% Daily StdDev 4.71% SPG EMA_5_Trend: 0.34% 10Minute StdDev: $1.7189
Latest Price : $82.57(-3.48%) | Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($1) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($2.2) Mon. Nov 23, 2020($2.1) Fri. Nov 20, 2020($1.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 76.39 | 82.76 | 74.07(-0.32) | 60.21(-0.51) | 50.93(49.41) | 84.21 | 0.9 | | 17 | 366(-1.1) | 40 | [-7] | [1044] | [423] | 54 | 13211 | UR | 1.1 | SmallShort | | (-8) | 1049 | -8 | 55 | 20 | 0.3,96 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 60.21(hourly_sma_10 -28.5%) 74.07(hourly_sma_20 -12.04%)
Support Levels: 82.76(daily_ema_10 -1.72%) 76.39(daily_ema_20 -9.29%)
Resistance Levels:
|
| | | 2 | Nov/30 | 10 | 76.39 | 82.76 | 74.31(-0.31) | 60.52(-0.47) | 34.09(-0.8) | 84.49 | 1 | | 17 | 368(-1.1) | 40 | [-7] | [-21] | [829] | 22 | 1476 | RG | 1.6 | SmallShort | | (-8) | -17 | -39 | 49 | 20 | 0.3,64 | 55 | | 3 | Nov/30 | 9 | 76.39 | 82.76 | 74.54(-0.24) | 60.81(-0.22) | 34.37(-0.27) | 85.95 | 1.1 | | 17 | 369(-0.9) | 50 | [-5] | [-7] | [INF] | -8 | 1693 | RG | 1.6 | SmallShort? | | (-5) | -6 | INF | 51 | -20 | 0.4,32 | 55 | | 4 | Nov/27 | 15 | 75.43 | 82.05 | 74.72(-5.66) | 60.94(-12.48) | 34.46(-33.57) | 0 | -8.6 | | 19 | 370(69.6) | -25 | [-120] | [-871] | [NAN] | -110 | -12552 | DT | -1.1 | HoldShort? | | (-136) | -713 | NAN | -9 | -20 | -2.4,0 | 75 | | 5 | Nov/27 | 14 | 75.43 | 82.05 | 79.2(-5.12) | 69.63(-11.16) | 51.88(-25.35) | 0 | -8.6 | | 19 | 300(82.1) | -25 | [-109] | [-681] | [NAN] | -125 | -11144 | DT | -2 | HoldShort | | (-128) | -539 | NAN | -22 | -20 | -3,0 | 75 | | | | |
| 6 | Nov/27 | 13 | 75.43 | 82.05 | 83.48(-4.86) | 78.38(-10.13) | 69.49(-20.08) | 0 | -8.6 | | 19 | 218(203.2) | -25 | [-103] | [-556] | [-1098] | -160 | -10149 | DT | -3.6 | HoldShort | | (-116) | -427 | -2273 | -43 | -20 | -4.4,0 | 75 | | 7 | Nov/27 | 12 | 75.43 | 82.05 | 87.74(0.03) | 87.22(-0.2) | 86.95(-0.34) | 85.88 | 1.2 | | 19 | 15(-0.5) | 35 | [1] | [-5] | [-15] | -83 | -315 | DR | -0.8 | HoldShort | | (1) | -7 | -15 | -29 | -20 | -1.4,2 | 75 | | 8 | Nov/27 | 11 | 75.43 | 82.05 | 87.72(0.04) | 87.39(-0.29) | 87.25(-0.19) | 86.44 | 1.2 | | 19 | 15(-0.4) | 40 | [1] | [-3] | [-9] | -58 | -234 | DR | -0.6 | OpenShort | | (2) | -4 | -16 | -15 | -16 | -1,17 | 75 | | 9 | Nov/27 | 10 | 75.43 | 82.05 | 87.69(0.16) | 87.64(-0.25) | 87.42(0.04) | 87.07 | 1.3 | | 19 | 16(-2.1) | 50 | [3] | [3] | [-10] | -32 | -211 | CR | -0.3 | HoldShort | | (2) | 1 | -26 | -9 | 6 | -0.5,31 | 75 | | 10 | Nov/27 | 9 | 75.43 | 82.05 | 87.55(0.26) | 87.86(-0.09) | 87.38(0.14) | 88.09 | 1.4 | | 19 | 18(-2.4) | 50 | [6] | [8] | [9] | 3 | -151 | UT | 0.5 | OpenLong? | | (5) | 3 | 21 | 0 | 20 | 0.3,45 | 75 | | | | |
| 11 | Nov/25 | 15 | 74.33 | 80.48 | 87.33(0.23) | 87.94(-0.18) | 87.26(-0.26) | 87.29 | 1.4 | | 20 | 20(-1.7) | 50 | [5] | [-2] | [-3] | -14 | -277 | DR | 0 | OpenShort? | | (5) | -6 | -2 | -8 | -7 | -0,36 | 74 | | 12 | Nov/25 | 14 | 74.33 | 80.48 | 87.13(0.34) | 88.1(-0.19) | 87.48(-0.06) | 87.37 | 1.4 | | 20 | 22(-3.9) | 50 | [7] | [3] | [-3] | -6 | -304 | CR | -0.1 | HoldShort | | (6) | -1 | 2 | -11 | -18 | 0.1,42 | 74 | | 13 | Nov/25 | 13 | 74.33 | 80.48 | 86.84(0.35) | 88.27(-0.26) | 87.54(-0.37) | 87.28 | 1.4 | | 20 | 26(-3.2) | 50 | [8] | [-4] | [-1] | 2 | -368 | DR | -0.1 | OpenShort | | (8) | -8 | 10 | -16 | -20 | 0.2,47 | 74 | | 14 | Nov/25 | 12 | 74.33 | 80.48 | 86.54(0.33) | 88.5(-0.3) | 87.87(-0.53) | 86.89 | 1.4 | | 20 | 29(-2.7) | 50 | [7] | [-8] | [-12] | 11 | -396 | DR | -0.4 | OpenShort | | (8) | -11 | -15 | -14 | -20 | 0.1,58 | 74 | | 15 | Nov/25 | 11 | 74.33 | 80.48 | 86.26(0.39) | 88.77(0.22) | 88.34(-0.31) | 87.45 | 1.5 | | 20 | 32(-2.4) | 50 | [8] | [2] | [-23] | 26 | -300 | CR | -0.3 | HoldShort | | (9) | -7 | -25 | -14 | -20 | 0.4,66 | 74 | | | | |
| 16 | Nov/25 | 10 | 74.33 | 80.48 | 85.93(0.47) | 88.57(0.35) | 88.62(-0.11) | 88.43 | 1.6 | | 20 | 34(-1.8) | 50 | [10] | [8] | [-2] | 49 | -176 | CR | -0.1 | HoldShort | | (11) | -2 | 21 | -9 | -20 | 0.8,79 | 74 | | 17 | Nov/25 | 9 | 74.33 | 80.48 | 85.53(0.42) | 88.26(0.25) | 88.72(-0.32) | 87.63 | 1.5 | | 20 | 36(-1.5) | 50 | [9] | [2] | [-20] | 52 | -221 | CR | -0.3 | HoldShort? | | (10) | -7 | -33 | -8 | -20 | 0.7,84 | 74 | | 18 | Nov/24 | 15 | 73 | 79.09 | 85.18(0.5) | 88.04(0.36) | 89(-0.16) | 88.94 | 1.8 | | 20 | 37(-1.5) | 50 | [11] | [7] | [-4] | 69 | -70 | CR | -0 | HoldShort? | | (12) | -3 | -8 | -5 | -2 | 1.1,91 | 76 | | 19 | Nov/24 | 14 | 73 | 79.09 | 84.76(0.5) | 87.73(0.57) | 89.14(-0.07) | 89.25 | 1.9 | | 20 | 39(0.8) | 50 | [11] | [11] | [3] | 75 | 42 | UT | 0 | HoldLong | | (12) | -2 | 11 | -6 | 6 | 1.3,92 | 76 | | 20 | Nov/24 | 13 | 73 | 79.09 | 84.34(0.5) | 87.23(0.59) | 89.2(0.75) | 88.83 | 1.8 | | 20 | 38(0.8) | 50 | [11] | [29] | [-2] | 77 | 235 | CR | -0.1 | OpenShort | | (11) | 16 | -3 | -10 | 2 | 1.4,92 | 76 | | | | |
| 21 | Nov/24 | 12 | 73 | 79.09 | 83.92(0.5) | 86.72(0.65) | 88.53(0.82) | 88.95 | 1.8 | | 20 | 37(1.5) | 50 | [11] | [31] | [1] | 83 | 323 | UT | 0.1 | OpenLong | | (12) | 18 | -2 | -10 | 20 | 1.5,95 | 76 | | 22 | Nov/24 | 11 | 73 | 79.09 | 83.5(0.53) | 86.16(0.88) | 87.81(0.84) | 89.03 | 1.8 | | 20 | 36(2.3) | 50 | [11] | [34] | [-1] | 93 | 361 | CR | 0.4 | OpenShort | | (12) | 18 | -15 | 4 | 20 | 1.8,98 | 76 | | 23 | Nov/24 | 10 | 73 | 79.09 | 83.06(0.61) | 85.41(0.99) | 87.08(0.89) | 89.63 | 1.9 | | 20 | 33(3.7) | 50 | [13] | [37] | [13] | 106 | 425 | UT | 0.9 | HoldLong | | (13) | 19 | 2 | 6 | 20 | 2.3,98 | 76 | | 24 | Nov/24 | 9 | 73 | 79.09 | 82.55(0.68) | 84.58(1) | 86.32(1.24) | 89.55 | 1.9 | | 20 | 30(4.5) | 50 | [15] | [45] | [53] | 113 | 498 | UT | 1.2 | HoldLong? | | (15) | 27 | 108 | 7 | 20 | 2.7,95 | 76 | | 25 | Nov/23 | 15 | 71.62 | 77.97 | 82(0.49) | 83.74(0.56) | 85.27(0.44) | 85.5 | 1.7 | | 18 | 25(-2.8) | 50 | [11] | [21] | [2] | 82 | 69 | UT | 0.1 | HoldLong? | | (11) | 9 | 5 | -9 | 20 | 1.6,92 | 70 | | | | |
| 26 | Nov/23 | 14 | 71.62 | 77.97 | 81.6(0.51) | 83.28(0.59) | 84.9(0.46) | 85.33 | 1.7 | | 18 | 28(-0.6) | 50 | [11] | [22] | [2] | 87 | 86 | UT | 0.2 | HoldLong | | (11) | 10 | -1 | -5 | 20 | 1.7,94 | 70 | | 27 | Nov/23 | 13 | 71.62 | 77.97 | 81.18(0.43) | 82.79(0.58) | 84.51(0.92) | 85.37 | 1.7 | | 18 | 29(1.7) | 50 | [9] | [31] | [3] | 92 | 335 | UT | 0.4 | OpenLong | | (13) | 20 | -12 | -4 | 20 | 1.8,97 | 70 | | 28 | Nov/23 | 12 | 71.62 | 77.97 | 80.83(0.36) | 82.31(0.64) | 83.74(1.09) | 85.83 | 1.8 | | 18 | 27(4.1) | 50 | [8] | [35] | [26] | 108 | 536 | UT | 1 | HoldLong | | (11) | 23 | 41 | 0 | 20 | 2.3,100 | 70 | | 29 | Nov/23 | 11 | 71.62 | 77.97 | 80.54(0.27) | 81.78(0.41) | 82.84(0.75) | 84.3 | 1.6 | | 18 | 23(2.6) | 50 | [6] | [25] | [17] | 103 | 395 | UT | 0.8 | HoldLong | | (7) | 16 | 18 | 8 | 20 | 2.1,100 | 70 | | 30 | Nov/23 | 10 | 71.62 | 77.97 | 80.33(0.2) | 81.44(0.38) | 82.22(0.69) | 83.66 | 1.5 | | 18 | 20(2.4) | 50 | [4] | [23] | [12] | 103 | 384 | UT | 0.9 | HoldLong | | (6) | 15 | 7 | 8 | 20 | 2.1,100 | 70 | | | | |
| 31 | Nov/23 | 9 | 71.62 | 77.97 | 80.17(0.25) | 81.13(0.36) | 81.66(0.72) | 83.4 | 1.5 | | 18 | 18(2.6) | 50 | [5] | [23] | [29] | 108 | 334 | UT | 1.2 | HoldLong? | | (4) | 15 | 53 | 10 | 20 | 2.3,100 | 70 | | 32 | Nov/20 | 15 | 70.53 | 77.24 | 79.97(0.09) | 80.84(0.15) | 81.07(0.22) | 81.49 | 1.5 | | 19 | 15(-0.7) | 50 | [2] | [12] | [4] | 80 | 159 | UT | 0.3 | HoldLong? | | (3) | 5 | 5 | 3 | 20 | 1.2,100 | 68 | | 33 | Nov/20 | 14 | 70.53 | 77.24 | 79.9(0.13) | 80.72(0.23) | 80.89(0.2) | 81.33 | 1.5 | | 19 | 16(0.6) | 50 | [3] | [12] | [2] | 79 | 105 | UT | 0.4 | HoldLong | | (2) | 4 | 3 | 6 | 2 | 1.2,99 | 68 | | 34 | Nov/20 | 13 | 70.53 | 77.24 | 79.79(0.1) | 80.53(0.35) | 80.73(0.08) | 81.22 | 1.5 | | 19 | 15(0.6) | 50 | [2] | [11] | [3] | 79 | 105 | UT | 0.4 | HoldLong | | (3) | 2 | 11 | 4 | -12 | 1.3,96 | 68 | | 35 | Nov/20 | 12 | 70.53 | 77.24 | 79.71(0.09) | 80.25(0.4) | 80.67(0.07) | 80.84 | 1.4 | | 19 | 15(0.4) | 50 | [2] | [11] | [1] | 71 | 74 | UT | 0.2 | OpenLong | | (2) | 2 | 10 | 0 | -20 | 1.1,93 | 68 | | | | |
| 36 | Nov/20 | 11 | 70.53 | 77.24 | 79.64(0.02) | 79.93(0.45) | 80.61(0.01) | 80.49 | 1.4 | | 19 | 14(0.2) | 50 | [0] | [10] | [-6] | 61 | 92 | CR | -0.1 | HoldShort | | (1) | 0 | -2 | -8 | -20 | 0.8,91 | 68 | | 37 | Nov/20 | 10 | 70.53 | 77.24 | 79.62(0.01) | 79.58(0.29) | 80.6(0.07) | 80.57 | 1.4 | | 19 | 14(0.1) | 50 | [0] | [9] | [2] | 67 | 129 | UT | -0 | OpenLong | | (1) | 2 | 1 | -4 | 20 | 0.9,94 | 68 | | 38 | Nov/20 | 9 | 70.53 | 77.24 | 79.61(0.12) | 79.35(0.07) | 80.55(0.27) | 80.54 | 1.4 | | 19 | 14(0) | 50 | [3] | [12] | [3] | 70 | 67 | UT | -0 | OpenLong? | | (0) | 6 | -10 | 0 | 20 | 0.9,97 | 68 | | 39 | Nov/19 | 15 | 69.77 | 75.41 | 79.51(0.17) | 79.29(0.1) | 80.34(0.64) | 80.9 | 1.6 | | 17 | 14(-0.6) | 50 | [4] | [20] | [15] | 85 | 161 | UT | 0.5 | HoldLong? | | (3) | 14 | 10 | 13 | 20 | 1.4,100 | 70 | | 40 | Nov/19 | 14 | 69.77 | 75.41 | 79.38(0.09) | 79.21(0.01) | 79.83(0.73) | 80.55 | 1.5 | | 17 | 15(0.5) | 50 | [2] | [21] | [15] | 78 | 238 | UT | 0.7 | HoldLong | | (4) | 16 | 3 | 25 | 20 | 1.2,98 | 70 | | | | |
| 41 | Nov/19 | 13 | 69.77 | 75.41 | 79.31(0.08) | 79.2(0.12) | 79.25(0.89) | 80.44 | 1.5 | | 17 | 14(0.5) | 50 | [2] | [25] | [15] | 69 | 276 | UT | 1.2 | OpenLong | | (2) | 19 | 4 | 41 | 20 | 1.2,89 | 70 | | 42 | Nov/19 | 12 | 69.77 | 75.41 | 79.25(0.05) | 79.1(0.03) | 78.55(0.51) | 80.3 | 1.5 | | 17 | 14(0.4) | 50 | [1] | [16] | [23] | 47 | 200 | UT | 1.9 | OpenLong | | (2) | 11 | 23 | 44 | 20 | 1.1,69 | 70 | | 43 | Nov/19 | 11 | 69.77 | 75.41 | 79.21(-0.06) | 79.07(0.02) | 78.15(-0.12) | 79.49 | 1.4 | | 17 | 13(-0.5) | 50 | [-1] | [2] | [19] | 2 | 71 | UR | 1.5 | SmallShort | | (-0) | -3 | 33 | 31 | 20 | 0.3,44 | 70 | | 44 | Nov/19 | 10 | 69.77 | 75.41 | 79.26(-0.17) | 79.06(-0.15) | 78.25(-0.43) | 78.37 | 1.2 | | 17 | 14(-0.7) | 30 | [-4] | [-7] | [4] | -53 | -53 | RG | 0.1 | Wait | | (-3) | -9 | 21 | -5 | -20 | -0.9,20 | 70 | | 45 | Nov/19 | 9 | 69.77 | 75.41 | 79.39(-0.21) | 79.18(-0.22) | 78.59(-0.71) | 77.64 | 1.1 | | 17 | 14(0.4) | 15 | [-5] | [-14] | [-7] | -86 | -189 | RG | -1 | SmallLong? | | (-5) | -15 | 20 | -42 | -20 | -1.8,9 | 70 | | | | |
| 46 | Nov/18 | 15 | 69.01 | 73.75 | 79.56(-0.18) | 79.35(-0.4) | 79.15(-0.64) | 76.95 | 1.2 | | 15 | 14(2.3) | -5 | [-4] | [-15] | [-30] | -90 | -308 | RG | -2.3 | SmallLong? | | (-6) | -14 | -40 | -41 | -20 | -2.7,28 | 67 | | 47 | Nov/18 | 14 | 69.01 | 73.75 | 79.7(0.24) | 79.67(-0.25) | 79.66(-0.42) | 78.32 | 1.4 | | 15 | 12(-8.8) | 45 | [5] | [-7] | [-25] | -39 | -500 | DR | -1.8 | OpenShort | | (-2) | -9 | -47 | -26 | -20 | -1.8,56 | 67 | | 48 | Nov/18 | 13 | 69.01 | 73.75 | 79.51(0.39) | 79.87(0.18) | 80(0.17) | 79.96 | 1.7 | | 15 | 20(-7.6) | 50 | [8] | [12] | [-2] | 39 | -270 | CR | -0 | HoldShort | | (8) | 4 | -3 | 13 | -20 | 0.3,81 | 67 | | 49 | Nov/18 | 12 | 69.01 | 73.75 | 79.2(0.4) | 79.73(0.24) | 79.86(0.12) | 80.08 | 1.7 | | 15 | 28(-5) | 50 | [9] | [11] | [-3] | 33 | -242 | CR | 0.1 | HoldShort | | (10) | 3 | -11 | 11 | -17 | 0.5,70 | 67 | | 50 | Nov/18 | 11 | 69.01 | 73.75 | 78.89(0.39) | 79.54(0.15) | 79.76(0.26) | 80.46 | 1.7 | | 15 | 33(-2.6) | 50 | [8] | [13] | [16] | 38 | -108 | UT | 0.3 | OpenLong | | (10) | 6 | 28 | 13 | 20 | 0.7,70 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|