SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $21.1700 One month high (close): $37.3500

SOXS Daily Change: -4.12% Daily StdDev 5.89% SOXS EMA_5_Trend: -2.57% 10Minute StdDev: $0.5155

Latest Price : $21.17(-4.12%)

Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.07%(20%) Avg negative next hour return: -25.25%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	15	25.85	23.22	18.91(-0.23)	15.32(-0.31)	21.81(-0.61)	21.51	-1.1	-23	201(-0.5)	-45	[-4]	[-18]	[131]	54	1447	DP	-0	OpenShort?	(-7)	-10	-12	-1	20	0.3,96	35
Daily Trend: % Up Forces: Down Forces: 15.32(hourly_sma_10 -28.78%) 18.91(hourly_sma_20 -12.09%) Support Levels: Resistance Levels: 23.22(daily_ema_10 7.95%) 25.85(daily_ema_20 20.18%)

2	Nov/30	14	25.85	23.22	18.95(-0.3)	15.37(-0.1)	21.94(-0.26)	21.66	-1.1	-23	202(-0.5)	-50	[-5]	[-11]	[157]	53	1667	DP	-0	OpenShort	(-4)	-4	-8	-1	20	0.3,95	35
3	Nov/30	13	25.85	23.22	19.01(-0.22)	15.39(0.01)	22(24.68)	21.76	-1	-23	202(-0.5)	-45	[-4]	[414]	[197]	53	7873	UR	-0	SmallShort	(-5)	419	-11	10	20	0.3,95	35
4	Nov/30	12	25.85	23.22	19.05(-0.23)	15.39(-0.05)	17.65(33.07)	21.91	-1	-23	203(-0.4)	-45	[-4]	[556]	[270]	56	10043	UR	0.5	SmallShort	(-4)	562	-21	22	20	0.4,96	35
5	Nov/30	11	25.85	23.22	19.09(-0.21)	15.4(-0.35)	13.26(50.25)	22.19	-0.9	-23	203(-0.4)	-45	[-4]	[845]	[450]	56	14460	UR	1.1	SmallShort	(-3)	853	0	55	20	0.4,96	35

6	Nov/30	10	25.85	23.22	19.13(-0.2)	15.45(-0.43)	8.83(0.43)	22.19	-0.9	-23	204(-0.4)	-40	[-3]	[-1]	[966]	24	1908	DP	1.7	OpenShort	(-4)	7	20	47	20	0.4,64	35
7	Nov/30	9	25.85	23.22	19.17(-0.37)	15.52(-0.53)	8.79(0.18)	21.93	-1	-23	204(-0.8)	-50	[-6]	[-7]	[INF]	-11	1860	DP	1.6	OpenShort?	(-4)	3	INF	46	-20	0.3,32	35
8	Nov/27	15	26.63	23.68	19.24(-5.74)	15.6(-12.84)	8.77(-33.21)	0	-5.9	-23	205(52.7)	-50	[-98]	[-701]	[NAN]	-110	-12575	DT	-1.1	HoldShort?	(-103)	-564	NAN	-10	-20	-2.4,0	41
9	Nov/27	14	26.63	23.68	20.41(-5.36)	17.9(-11.38)	13.13(-25.11)	0	-5.9	-23	152(41.3)	-50	[-91]	[-548]	[NAN]	-118	-10918	DT	-1.9	HoldShort	(-97)	-425	NAN	-7	-20	-3,7	41
10	Nov/27	13	26.63	23.68	21.57(-5.15)	20.2(-10.2)	17.53(-20.61)	0	-5.9	-23	111(100.1)	-50	[-87]	[-460]	[-908]	-150	-10006	DT	-3.5	HoldShort	(-91)	-349	-1689	-17	-20	-4.3,8	41

11	Nov/27	12	26.63	23.68	22.74(-0.32)	22.5(-0.17)	22.08(-0.72)	22.03	-1	-23	11(0.1)	-50	[-5]	[-19]	[-3]	-80	-168	DT	-0.1	HoldShort	(-6)	-12	15	3	-20	-1.5,8	41
12	Nov/27	11	26.63	23.68	22.81(-0.43)	22.54(-0.38)	22.24(-0.85)	21.84	-1.1	-23	11(0.3)	-50	[-7]	[-23]	[-13]	-98	-211	DT	-0.8	HoldShort	(-6)	-14	5	-19	-20	-2,2	41
13	Nov/27	10	26.63	23.68	22.91(-0.41)	22.63(-0.38)	22.43(-1.04)	21.78	-1.1	-23	10(1)	-50	[-7]	[-26]	[-23]	-99	-342	DT	-1.4	HoldShort	(-8)	-18	-17	-22	-20	-2.4,11	41
14	Nov/27	9	26.63	23.68	23(-0.31)	22.72(-0.3)	22.67(-0.85)	22	-1	-23	9(1.5)	-50	[-5]	[-22]	[-34]	-88	-335	DT	-1.6	OpenShort?	(-7)	-14	-56	-18	-20	-2.4,22	41
15	Nov/25	15	27.29	24.13	23.07(-0.09)	22.79(-0.08)	22.87(-0.17)	22.75	-0.9	-24	8(1.3)	-50	[-2]	[-7]	[-1]	-40	-92	DT	-0.3	OpenShort?	(-2)	-3	-5	-6	17	-0.9,33	39

16	Nov/25	14	27.29	24.13	23.09(-0.2)	22.81(-0.05)	22.91(0.32)	22.82	-0.9	-24	7(-0.4)	-50	[-3]	[1]	[2]	-33	164	UR	-0.3	SmallShort	(-1)	5	2	1	18	-0.8,37	39
17	Nov/25	13	27.29	24.13	23.14(-0.1)	22.82(-0.26)	22.84(0.08)	22.8	-0.9	-24	7(0.1)	-50	[-2]	[-4]	[-1]	-35	-25	DT	-0.1	OpenShort	(-4)	1	-11	5	20	-0.9,38	39
18	Nov/25	12	27.29	24.13	23.16(-0.1)	22.88(-0.19)	22.82(0.23)	22.95	-0.8	-24	7(0)	-45	[-2]	[-1]	[10]	-21	70	DP	0.4	OpenShort	(-2)	4	-4	27	20	-0.6,44	39
19	Nov/25	11	27.29	24.13	23.18(-0.1)	22.92(-0.06)	22.77(0.25)	23	-0.8	-24	7(0)	-50	[-2]	[0]	[5]	-35	86	UR	0.6	SmallShort	(-2)	4	2	19	18	-0.5,28	39
20	Nov/25	10	27.29	24.13	23.2(-0.09)	22.93(-0.25)	22.71(0.01)	22.97	-0.8	-24	7(0.1)	-30	[-2]	[-5]	[22]	-50	-5	DP	0.7	OpenShort	(-2)	0	39	18	20	-0.6,15	39

21	Nov/25	9	27.29	24.13	23.22(-0.2)	22.99(-0.43)	22.71(-0.43)	22.45	-0.9	-24	7(0.8)	-50	[-3]	[-15]	[-13]	-103	-235	DT	-0.7	CloseShort?	(-4)	-7	-21	1	-20	-2.2,2	39
22	Nov/24	15	28.07	24.42	23.27(-0.18)	23.09(-0.43)	22.81(-0.55)	22.73	-1	-26	6(0.4)	-50	[-3]	[-18]	[-1]	-91	-183	DT	-0.3	HoldShort?	(-2)	-9	4	-5	-18	-1.7,2	31
23	Nov/24	14	28.07	24.42	23.31(-0.29)	23.19(-0.44)	22.94(-0.6)	22.68	-1	-26	6(0.1)	-50	[-5]	[-19]	[-9]	-103	-128	DT	-0.9	CloseShort	(-4)	-10	-4	-14	-20	-2.1,0	31
24	Nov/24	13	28.07	24.42	23.38(-0.31)	23.29(-0.27)	23.08(-0.33)	22.73	-1	-26	6(-0.3)	-50	[-5]	[-14]	[-17]	-105	-49	DT	-1.2	CloseShort	(-5)	-6	-16	-23	-20	-2.2,0	31
25	Nov/24	12	28.07	24.42	23.45(-0.33)	23.35(-0.1)	23.16(-0.47)	22.94	-1	-26	6(-0.9)	-50	[-6]	[-15]	[-11]	-77	-7	DT	-0.7	HoldShort	(-5)	-8	-2	-13	-20	-1.6,13	31

26	Nov/24	11	28.07	24.42	23.53(-0.31)	23.37(-0.33)	23.27(-0.42)	22.96	-1	-26	7(-0.6)	-50	[-5]	[-16]	[-14]	-62	-33	DT	-0.9	OpenShort	(-6)	-7	-29	-1	-20	-1.6,28	31
27	Nov/24	10	28.07	24.42	23.6(-0.28)	23.37(0)	23.37(-0.31)	23.36	-0.9	-26	7(-1)	-50	[-5]	[-11]	[-3]	-37	107	DT	-0	OpenShort	(-4)	-5	-3	-3	-20	-0.6,28	31
28	Nov/24	9	28.07	24.42	23.67(-0.29)	23.45(0.03)	23.44(-0.29)	23.4	-0.9	-26	8(-1.2)	-50	[-5]	[-10]	[5]	-39	109	DP	-0.1	OpenShort?	(-4)	-5	20	-3	-20	-0.6,26	31
29	Nov/23	15	28.7	25.02	23.74(-0.41)	23.44(-0.13)	23.51(-0.18)	23.12	-1.1	-24	10(-1.2)	-50	[-7]	[-9]	[-16]	-60	107	DT	-0.8	OpenShort?	(-6)	-3	-27	-11	-20	-1.2,20	27
30	Nov/23	14	28.7	25.02	23.84(-0.18)	23.47(0.06)	23.55(0.3)	23.5	-1	-24	11(-0.1)	-50	[-3]	[2]	[0]	-28	121	RG	-0.1	Wait	(-6)	5	3	5	-17	-0.6,37	27

31	Nov/23	13	28.7	25.02	23.88(-0.22)	23.46(0.07)	23.48(-0.2)	23.46	-1	-24	11(-0.1)	-50	[-4]	[-7]	[-4]	-30	-8	DT	-0	OpenShort	(-4)	-3	-19	12	4	-0.7,38	27
32	Nov/23	12	28.7	25.02	23.93(-0.09)	23.44(0.02)	23.53(0.31)	23.73	-0.9	-24	11(0)	-45	[-2]	[2]	[9]	-26	86	UR	0.3	SmallShort	(-2)	5	1	18	20	-0.3,32	27
33	Nov/23	11	28.7	25.02	23.95(-0.04)	23.44(-0.09)	23.46(0.36)	23.72	-0.9	-24	11(0.1)	-20	[-1]	[2]	[19]	-42	30	UR	0.5	SmallShort	(-1)	6	28	6	20	-0.4,18	27
34	Nov/23	10	28.7	25.02	23.96(-0.18)	23.46(-0.38)	23.38(-0.05)	23.34	-1	-24	11(0.2)	-50	[-3]	[-8]	[9]	-66	-88	DP	-0.1	OpenShort	(-2)	-1	15	5	20	-1.1,12	27
35	Nov/23	9	28.7	25.02	24(-0.28)	23.55(-0.55)	23.39(-0.18)	23.14	-1	-24	11(0.6)	-50	[-5]	[-12]	[-14]	-80	-123	DT	-0.4	HoldShort?	(-4)	-3	-41	4	-9	-1.5,8	27

36	Nov/20	15	29.31	25.38	24.07(-0.11)	23.68(-0.33)	23.43(0.31)	23.71	-1.1	-23	10(-0.2)	-30	[-2]	[0]	[17]	-60	40	UR	0.5	SmallShort?	(-3)	5	24	10	20	-0.7,8	26
37	Nov/20	14	29.31	25.38	24.1(-0.2)	23.76(-0.51)	23.36(-0.23)	23.37	-1.2	-23	10(0.5)	-50	[-3]	[-11]	[2]	-82	-158	DP	0	OpenShort	(-3)	-4	4	7	-9	-1.4,3	26
38	Nov/20	13	29.31	25.38	24.15(-0.18)	23.88(-0.64)	23.41(-0.58)	23.32	-1.2	-23	10(0.7)	-50	[-3]	[-18]	[-5]	-91	-304	DT	-0.2	HoldShort	(-4)	-10	-6	6	-20	-1.7,2	26
39	Nov/20	12	29.31	25.38	24.19(-0.2)	24.03(-0.71)	23.55(-0.66)	23.41	-1.1	-23	9(0.7)	-50	[-3]	[-20]	[-1]	-91	-285	DT	-0.3	HoldShort	(-3)	-11	4	0	-20	-1.7,2	26
40	Nov/20	11	29.31	25.38	24.24(-0.19)	24.2(-0.45)	23.71(-0.91)	23.35	-1.2	-23	8(1)	-50	[-3]	[-22]	[-15]	-103	-411	DT	-0.8	HoldShort	(-4)	-16	2	-14	-20	-2.1,0	26

41	Nov/20	10	29.31	25.38	24.29(-0.19)	24.31(-0.45)	23.93(-0.94)	23.33	-1.2	-23	7(1.4)	-50	[-3]	[-22]	[-26]	-110	-448	DT	-1.6	HoldShort	(-4)	-16	-23	-28	-20	-2.5,3	26
42	Nov/20	9	29.31	25.38	24.34(-0.14)	24.42(-0.19)	24.16(-0.78)	23.66	-1.1	-23	6(0.8)	-50	[-2]	[-17]	[-28]	-92	-333	DT	-1.6	HoldShort?	(-2)	-13	-23	-33	-20	-2.2,13	26
43	Nov/19	15	29.77	25.54	24.38(-0.09)	24.47(0.06)	24.35(-0.7)	23.99	-1.1	-24	5(0.1)	-50	[-2]	[-14]	[-23]	-60	-249	DT	-1.4	OpenShort?	(-2)	-12	-16	-28	-20	-1.5,28	24
44	Nov/19	14	29.77	25.54	24.4(0.01)	24.46(0.01)	24.52(-0.72)	24.22	-1.1	-24	5(0)	-50	[0]	[-14]	[-13]	-26	-265	DR	-1.2	OpenShort	(-1)	-12	-16	-26	-20	-0.7,42	24
45	Nov/19	13	29.77	25.54	24.4(0.02)	24.46(0.03)	24.7(0.03)	24.45	-1.1	-24	5(0)	-50	[0]	[-2]	[-7]	8	8	DR	-1	OpenShort	(1)	1	-3	-26	-20	0.2,53	24

46	Nov/19	12	29.77	25.54	24.4(0.04)	24.45(0.07)	24.69(0.02)	24.49	-1	-24	5(0)	-50	[1]	[-1]	[-8]	23	5	DR	-0.8	OpenShort	(1)	0	-9	-34	8	0.4,63	24
47	Nov/19	11	29.77	25.54	24.39(0.08)	24.43(0.06)	24.68(0.39)	24.62	-1	-24	5(0)	-45	[1]	[5]	[-2]	53	108	CR	-0.2	HoldShort	(1)	7	-15	4	20	0.9,80	24
48	Nov/19	10	29.77	25.54	24.37(0.16)	24.41(0.24)	24.58(0.78)	24.84	-1	-24	5(0.3)	-15	[3]	[14]	[3]	86	226	RG	1	SmallShort	(2)	13	-18	29	20	1.9,88	24
49	Nov/19	9	29.77	25.54	24.33(0.18)	24.35(0.32)	24.39(0.71)	25.1	-0.9	-24	5(1.6)	15	[3]	[13]	[35]	124	314	UT	3	HoldLong?	(4)	12	47	41	20	3.3,91	24
50	Nov/18	15	30.22	25.86	24.29(-0.1)	24.27(0.03)	24.22(0.03)	24.42	-1.2	-25	3(-1.3)	-50	[-2]	[-3]	[6]	41	156	DP	1.3	OpenShort?	(1)	1	-1	14	20	0.8,71	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI