|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $885.7600 One month high (close): $1090.3800
SHOP Daily Change: 5.41% Daily StdDev 3.7% SHOP EMA_5_Trend: 2.04% 10Minute StdDev: $34.8632
Latest Price : $1090.38(5.41%) | Wed. Dec 2, 2020($8.9) Tue. Dec 1, 2020($11.2) Mon. Nov 30, 2020($26) Fri. Nov 27, 2020($22.3) Wed. Nov 25, 2020($19.6) Tue. Nov 24, 2020($5.8) Mon. Nov 23, 2020($9) Fri. Nov 20, 2020($12.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.2
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 967.83 | 984.66 | 857.69(0.59) | 726.22(0.76) | 424.09(1.84) | 1069.29 | 1.9 | | 10 | 661(4.2) | 50 | [16] | [69] | [846] | 32 | 2344 | UT | 1.8 | OpenLong | | (18) | 50 | 48 | 42 | 20 | 0.6,67 | 77 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 984.66(daily_ema_10 -7.91%) 967.83(daily_ema_20 -9.49%) 857.69(hourly_sma_20 -19.79%) 726.22(hourly_sma_10 -32.08%)
Resistance Levels:
|
| | | 2 | Nov/30 | 9 | 967.83 | 984.66 | 852.63(0.45) | 720.74(0.59) | 416.41(0.64) | 1051.18 | 1.5 | | 10 | 657(3.2) | 50 | [12] | [33] | [INF] | -2 | 2046 | UT | 1.8 | OpenLong? | | (15) | 17 | INF | 31 | 20 | 0.6,33 | 77 | | 3 | Nov/27 | 15 | 959.08 | 966.76 | 848.83(-5.41) | 716.5(-12.25) | 413.77(-33.33) | 0 | -20.3 | | 5 | 653(19.4) | -50 | [-146] | [-1100] | [NAN] | -110 | -12836 | DT | -1.2 | HoldShort? | | (-160) | -901 | NAN | -65 | -20 | -2.4,0 | 47 | | 4 | Nov/27 | 14 | 959.08 | 966.76 | 897.39(-5.19) | 816.55(-10.91) | 620.6(-24.72) | 0 | -20.3 | | 5 | 634(172.4) | -50 | [-143] | [-862] | [NAN] | -95 | -10976 | DT | -2.1 | OpenShort | | (-151) | -679 | NAN | -65 | -20 | -3,30 | 47 | | 5 | Nov/27 | 13 | 959.08 | 966.76 | 946.52(-4.92) | 916.56(-9.86) | 824.39(-19.83) | 0 | -20.3 | | 5 | 462(410.9) | -50 | [-135] | [-711] | [-1268] | -95 | -10036 | DT | -3.8 | OpenShort | | (-145) | -545 | -2786 | -66 | -20 | -4.3,63 | 47 | | | | |
| 6 | Nov/27 | 12 | 959.08 | 966.76 | 995.5(0.25) | 1016.78(0.38) | 1028.35(0.32) | 1030.87 | 1.5 | | 5 | 51(2.7) | 45 | [7] | [18] | [-6] | 85 | 191 | CR | 0.1 | OpenShort | | (8) | 9 | -19 | -3 | 16 | 1.5,97 | 47 | | 7 | Nov/27 | 11 | 959.08 | 966.76 | 993(0.33) | 1012.89(0.67) | 1025.06(0.57) | 1038.01 | 1.7 | | 5 | 48(4.5) | 50 | [9] | [30] | [6] | 99 | 263 | UT | 0.6 | OpenLong | | (8) | 16 | 11 | -1 | 20 | 2,99 | 47 | | 8 | Nov/27 | 10 | 959.08 | 966.76 | 989.74(0.33) | 1006.13(0.67) | 1019.22(0.66) | 1034.12 | 1.6 | | 5 | 43(4.7) | 50 | [9] | [32] | [18] | 104 | 285 | UT | 0.7 | HoldLong | | (9) | 18 | 42 | 0 | 20 | 2.2,99 | 47 | | 9 | Nov/27 | 9 | 959.08 | 966.76 | 986.5(0.23) | 999.47(0.52) | 1012.51(0.38) | 1018.97 | 1.3 | | 5 | 39(3) | 50 | [6] | [22] | [1] | 94 | 197 | UT | 0.4 | OpenLong? | | (8) | 10 | -2 | -2 | 20 | 1.8,99 | 47 | | 10 | Nov/25 | 15 | 955.67 | 955.43 | 984.21(0.2) | 994.33(0.52) | 1008.72(0.35) | 1019.77 | 1.4 | | 1 | 36(3.4) | 45 | [6] | [20] | [11] | 103 | 249 | UT | 0.7 | HoldLong? | | (7) | 10 | 14 | 5 | 20 | 2.1,100 | 47 | | | | |
| 11 | Nov/25 | 14 | 955.67 | 955.43 | 982.26(0.12) | 989.15(0.47) | 1005.21(0.45) | 1014.46 | 1.3 | | 1 | 32(3.8) | 40 | [3] | [21] | [12] | 103 | 319 | UT | 0.6 | HoldLong | | (5) | 12 | 16 | 3 | 20 | 2.2,98 | 47 | | 12 | Nov/25 | 13 | 955.67 | 955.43 | 981.11(0.07) | 984.52(0.34) | 1000.71(0.77) | 1008.79 | 1.2 | | 1 | 29(2.6) | 40 | [2] | [28] | [17] | 99 | 398 | UT | 0.6 | OpenLong | | (3) | 21 | 23 | 9 | 20 | 2.1,96 | 47 | | 13 | Nov/25 | 12 | 955.67 | 955.43 | 980.4(0.04) | 981.16(0.3) | 993.04(0.67) | 1000.57 | 1 | | 1 | 26(1.1) | 35 | [1] | [24] | [10] | 89 | 336 | UT | 0.6 | OpenLong | | (1) | 18 | 2 | 24 | 20 | 1.7,96 | 47 | | 14 | Nov/25 | 11 | 955.67 | 955.43 | 980.05(0.02) | 978.22(0.18) | 986.42(0.66) | 1000.01 | 1 | | 1 | 25(0.8) | 40 | [1] | [22] | [16] | 93 | 344 | UT | 1.2 | HoldLong | | (1) | 18 | -6 | 53 | 20 | 1.8,98 | 47 | | 15 | Nov/25 | 10 | 955.67 | 955.43 | 979.82(0.05) | 976.48(0.23) | 979.93(0.7) | 1002.24 | 1 | | 1 | 24(1.8) | 50 | [1] | [24] | [29] | 71 | 352 | UT | 2 | OpenLong | | (1) | 19 | 29 | 50 | 20 | 2,71 | 47 | | | | |
| 16 | Nov/25 | 9 | 955.67 | 955.43 | 979.33(0.05) | 974.22(0.11) | 973.1(0.49) | 991.93 | 0.8 | | 1 | 22(0.8) | 50 | [1] | [17] | [34] | 18 | 198 | UT | 1.9 | OpenLong? | | (-0) | 13 | 62 | 33 | 20 | 1.2,38 | 47 | | 17 | Nov/24 | 15 | 955.28 | 947.46 | 978.85(-0.04) | 973.12(-0.02) | 968.32(-0.1) | 970.48 | 0.3 | | -3 | 21(2.8) | -5 | [-1] | [-2] | [2] | -66 | -76 | RG | 0.2 | Wait? | | (-2) | -3 | 9 | 3 | -13 | -0.9,7 | 48 | | 18 | Nov/24 | 14 | 955.28 | 947.46 | 979.23(-0.01) | 973.36(-0.02) | 969.28(-0.08) | 967.46 | 0.2 | | -3 | 19(0.1) | -15 | [-0] | [-1] | [-4] | -80 | -131 | DT | -0.2 | HoldShort | | (-2) | -2 | -0 | -2 | -20 | -1.2,0 | 48 | | 19 | Nov/24 | 13 | 955.28 | 947.46 | 979.31(-0.04) | 973.54(-0.06) | 970.01(-0.31) | 967.56 | 0.2 | | -3 | 19(0.7) | -20 | [-1] | [-8] | [-5] | -80 | -156 | DT | -0.3 | HoldShort | | (-0) | -9 | -1 | -14 | -20 | -1.2,0 | 48 | | 20 | Nov/24 | 12 | 955.28 | 947.46 | 979.67(-0.03) | 974.09(-0.13) | 973.02(-0.24) | 968.05 | 0.2 | | -3 | 18(0.6) | -15 | [-1] | [-7] | [-3] | -75 | -152 | DT | -0.5 | HoldShort | | (-1) | -7 | -0 | -10 | -15 | -1.3,8 | 48 | | | | |
| 21 | Nov/24 | 11 | 955.28 | 947.46 | 979.99(-0.02) | 975.37(-0.24) | 975.34(-0.26) | 968.08 | 0.2 | | -3 | 17(0.4) | -30 | [-1] | [-9] | [-11] | -73 | -167 | DT | -0.8 | OpenShort | | (-1) | -7 | -20 | -25 | -2 | -1.3,10 | 48 | | 22 | Nov/24 | 10 | 955.28 | 947.46 | 980.2(-0.01) | 977.7(-0.2) | 977.91(0.05) | 975.23 | 0.4 | | -3 | 17(0.1) | -10 | [-0] | [-0] | [4] | -38 | -25 | UR | -0.3 | SmallShort | | (1) | 1 | 12 | -8 | 20 | -0.6,27 | 48 | | 23 | Nov/24 | 9 | 955.28 | 947.46 | 980.28(0.04) | 979.63(-0.23) | 977.44(0.04) | 971.14 | 0.3 | | -3 | 17(-1.2) | -15 | [1] | [-1] | [-13] | -45 | -119 | DR | -0.7 | OpenShort? | | (-1) | 1 | -33 | -7 | -12 | -1.1,33 | 48 | | 24 | Nov/23 | 15 | 960.1 | 939.21 | 979.87(0.14) | 981.88(-0.13) | 977.07(0.2) | 982.61 | 0.4 | | -4 | 18(-1.9) | 20 | [4] | [6] | [8] | 3 | -56 | UT | 0.6 | OpenLong? | | (3) | 6 | 9 | 13 | 20 | 0.3,45 | 56 | | 25 | Nov/23 | 14 | 960.1 | 939.21 | 978.48(0.24) | 983.17(-0.13) | 975.17(-0.02) | 979.62 | 0.4 | | -4 | 20(-7.4) | 10 | [7] | [1] | [-1] | -15 | -227 | CR | 0.4 | HoldShort | | (4) | -1 | -4 | 2 | 2 | 0.1,33 | 56 | | | | |
| 26 | Nov/23 | 13 | 960.1 | 939.21 | 976.11(0.29) | 984.45(-0.01) | 975.4(-0.21) | 980.97 | 0.4 | | -4 | 27(-7.1) | 30 | [8] | [-2] | [4] | -23 | -284 | RG | 0.4 | Wait | | (7) | -6 | 23 | -12 | -20 | 0.3,20 | 56 | | 27 | Nov/23 | 12 | 960.1 | 939.21 | 973.25(0.25) | 984.58(-0.05) | 977.49(-0.44) | 972.84 | 0.2 | | -4 | 34(-5.3) | -0 | [7] | [-10] | [-7] | -35 | -352 | DR | -0.3 | OpenShort | | (8) | -12 | 10 | -28 | -20 | -0,15 | 56 | | 28 | Nov/23 | 11 | 960.1 | 939.21 | 970.82(0.22) | 984.58(0) | 981.83(-0.49) | 969.32 | 0.2 | | -4 | 40(-4) | -25 | [6] | [-10] | [-18] | -21 | -358 | DR | -0.6 | OpenShort | | (7) | -13 | -11 | -30 | -20 | -0.1,32 | 56 | | 29 | Nov/23 | 10 | 960.1 | 939.21 | 968.65(0.25) | 985.08(-0.02) | 986.69(-0.45) | 973.09 | 0.2 | | -4 | 44(-3.4) | -20 | [7] | [-9] | [-17] | 13 | -306 | DR | -0.6 | OpenShort | | (7) | -12 | -22 | -22 | -20 | 0.2,58 | 56 | | 30 | Nov/23 | 9 | 960.1 | 939.21 | 966.23(0.32) | 985.25(0.06) | 991.18(-0.23) | 980.76 | 0.4 | | -4 | 47(-3.2) | -15 | [9] | [-2] | [-15] | 48 | -220 | DR | -0.4 | OpenShort? | | (9) | -6 | -30 | -11 | -20 | 0.6,83 | 56 | | | | |
| 31 | Nov/20 | 15 | 962.49 | 931.31 | 963.15(0.4) | 984.62(0.2) | 993.5(0.18) | 991.46 | 0.5 | | -7 | 50(-0.6) | 5 | [11] | [9] | [-3] | 70 | -58 | CR | -0.1 | HoldShort? | | (11) | 5 | -9 | -6 | 7 | 1,95 | 60 | | 32 | Nov/20 | 14 | 962.49 | 931.31 | 959.36(0.43) | 982.69(0.18) | 991.67(0.33) | 994.52 | 0.6 | | -7 | 51(-1.1) | 10 | [12] | [13] | [4] | 78 | 29 | RG | 0.1 | Wait | | (12) | 9 | 3 | -4 | 20 | 1.2,98 | 60 | | 33 | Nov/20 | 13 | 962.49 | 931.31 | 955.21(0.42) | 980.93(0.31) | 988.4(0.5) | 993.6 | 0.6 | | -7 | 52(0.2) | 10 | [11] | [20] | [-0] | 82 | 113 | RG | 0.2 | Wait | | (13) | 14 | -6 | -1 | 20 | 1.3,99 | 60 | | 34 | Nov/20 | 12 | 962.49 | 931.31 | 951.23(0.42) | 977.86(0.42) | 983.48(0.43) | 995.55 | 0.6 | | -7 | 52(1.6) | 20 | [11] | [19] | [6] | 88 | 165 | UT | 0.4 | OpenLong | | (13) | 12 | 9 | 2 | 20 | 1.5,100 | 60 | | 35 | Nov/20 | 11 | 962.49 | 931.31 | 947.26(0.43) | 973.78(0.62) | 979.32(0.37) | 992.38 | 0.5 | | -7 | 50(1.8) | 30 | [12] | [21] | [11] | 90 | 150 | UT | 0.5 | OpenLong | | (12) | 10 | 28 | 5 | 4 | 1.6,100 | 60 | | | | |
| 36 | Nov/20 | 10 | 962.49 | 931.31 | 943.21(0.38) | 967.77(0.61) | 975.74(0.21) | 982.32 | 0.4 | | -7 | 48(1.2) | 10 | [10] | [16] | [2] | 84 | 87 | RG | 0.2 | Wait | | (11) | 6 | 12 | -1 | -20 | 1.5,96 | 60 | | 37 | Nov/20 | 9 | 962.49 | 931.31 | 939.59(0.33) | 961.92(0.56) | 973.71(0.03) | 978.15 | 0.3 | | -7 | 47(1.9) | 10 | [9] | [10] | [8] | 83 | 94 | RG | 0.2 | Wait? | | (11) | 1 | 26 | -4 | 0 | 1.5,95 | 60 | | 38 | Nov/19 | 15 | 963.91 | 935.11 | 936.47(0.26) | 956.52(0.45) | 973.46(0.13) | 969.02 | 0.1 | | -7 | 45(2.2) | -25 | [7] | [10] | [-7] | 76 | 127 | CR | -0.2 | OpenShort? | | (8) | 4 | -16 | -9 | -3 | 1.3,93 | 56 | | 39 | Nov/19 | 14 | 963.91 | 935.11 | 934.08(0.33) | 952.21(0.53) | 972.23(0.41) | 974.71 | 0.2 | | -7 | 43(2.7) | 10 | [9] | [19] | [3] | 88 | 208 | RG | 0.1 | Wait | | (8) | 11 | 1 | -11 | 20 | 1.7,95 | 56 | | 40 | Nov/19 | 13 | 963.91 | 935.11 | 931.03(0.32) | 947.21(0.59) | 968.25(0.88) | 974.52 | 0.2 | | -7 | 40(3.7) | 25 | [9] | [33] | [7] | 94 | 373 | UT | 0.3 | OpenLong | | (10) | 24 | 7 | -9 | 20 | 1.9,96 | 56 | | | | |
| 41 | Nov/19 | 12 | 963.91 | 935.11 | 928.04(0.37) | 941.68(0.6) | 959.79(1.02) | 972.16 | 0.1 | | -7 | 37(3.7) | 30 | [10] | [37] | [2] | 103 | 365 | TP | 0.6 | OpenShort | | (9) | 28 | -13 | -7 | 20 | 2.2,98 | 56 | | 42 | Nov/19 | 11 | 963.91 | 935.11 | 924.6(0.43) | 936.02(0.7) | 950.12(1.12) | 976.88 | 0.2 | | -7 | 33(6.3) | 40 | [12] | [41] | [27] | 120 | 423 | UT | 1.5 | HoldLong | | (12) | 30 | 40 | 10 | 20 | 2.8,100 | 56 | | 43 | Nov/19 | 10 | 963.91 | 935.11 | 920.66(0.34) | 929.5(0.53) | 939.59(0.79) | 962.88 | -0 | | -7 | 27(5.2) | 35 | [9] | [30] | [22] | 120 | 323 | UT | 1.6 | HoldLong | | (10) | 22 | 24 | 16 | 20 | 2.8,100 | 56 | | 44 | Nov/19 | 9 | 963.91 | 935.11 | 917.55(0.3) | 924.61(0.42) | 932.2(0.65) | 954.81 | -0.2 | | -7 | 21(5.2) | 30 | [8] | [24] | [36] | 124 | 274 | UT | 1.9 | HoldLong? | | (9) | 18 | 67 | 15 | 20 | 3.1,96 | 56 | | 45 | Nov/18 | 15 | 965.71 | 940.71 | 914.79(0.2) | 920.73(0.23) | 926.18(0.28) | 932.21 | -0.6 | | -8 | 16(0.2) | 5 | [5] | [10] | [12] | 91 | 64 | RG | 0.7 | Wait? | | (5) | 8 | 25 | 1 | 20 | 1.9,93 | 47 | | | | |
| 46 | Nov/18 | 14 | 965.71 | 940.71 | 912.92(0.02) | 918.65(0.15) | 923.58(0.18) | 923.84 | -0.7 | | -8 | 16(0.4) | -45 | [1] | [5] | [-0] | 73 | 145 | RG | 0 | Wait | | (5) | 5 | -1 | -2 | 8 | 1.2,93 | 47 | | 47 | Nov/18 | 13 | 965.71 | 940.71 | 912.69(0.05) | 917.27(0.09) | 921.92(0.27) | 924.2 | -0.7 | | -8 | 16(0.6) | -35 | [1] | [7] | [2] | 79 | 148 | RG | 0.3 | Wait | | (1) | 7 | -5 | 9 | 20 | 1.3,96 | 47 | | 48 | Nov/18 | 12 | 965.71 | 940.71 | 912.24(0.04) | 916.42(0.05) | 919.41(0.26) | 925.94 | -0.7 | | -8 | 15(0.9) | -20 | [1] | [6] | [11] | 87 | 175 | RG | 0.8 | SmallShort | | (2) | 7 | 4 | 29 | 20 | 1.6,97 | 47 | | 49 | Nov/18 | 11 | 965.71 | 940.71 | 912.24(-0) | 915.95(0.12) | 917.01(0.19) | 924.7 | -0.7 | | -8 | 14(-0.1) | -25 | [-0] | [5] | [13] | 80 | 187 | UR | 1 | SmallShort | | (1) | 5 | 17 | 27 | 20 | 1.6,90 | 47 | | 50 | Nov/18 | 10 | 965.71 | 940.71 | 911.89(-0.04) | 914.86(0.05) | 915.29(0.17) | 919.23 | -0.8 | | -8 | 14(-1) | -30 | [-1] | [3] | [8] | 51 | 163 | UR | 0.5 | SmallShort | | (-1) | 5 | 11 | 17 | 20 | 0.9,78 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|