SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.7750 One month high (close): $11.9900

SGMO Daily Change: -1.14% Daily StdDev 3.56% SGMO EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $10(-1.14%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.08%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	9	10.8	10.32	8.46(0.01)	6.98(0.27)	4.02(0.17)	10.04	-1.1	-12	501(-0.1)	-25	[0]	[6]	[18431]	-7	1901	RG	1.7	SmallShort?	(0)	5	0	32	20	0.4,33	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.46(weak_hourly_sma_20 -15.74%) 6.98(weak_hourly_sma_10 -30.48%) Resistance Levels: 10.32(daily_ema_10 2.79%) 10.8(daily_ema_20 7.57%)

2	Nov/27	15	10.83	10.46	8.46(-5.6)	6.96(-12.38)	4.01(-33.37)	0	-15.7	-9	501(67.5)	-50	[-157]	[-1153]	[-815]	-110	-12652	DT	-1.1	HoldShort?	(-173)	-937	0	-58	-20	-2.4,0	38
3	Nov/27	14	10.83	10.46	8.96(-5.29)	7.94(-11.03)	6.02(-24.84)	0	-15.7	-9	433(118.3)	-50	[-149]	[-892]	[-467]	-92	-10891	DT	-2	OpenShort	(-163)	-698	0	-43	-20	-3,33	38
4	Nov/27	13	10.83	10.46	9.46(-5.02)	8.92(-10.02)	8.01(-19.68)	0	-15.7	-9	315(302.2)	-50	[-141]	[-731]	[-1308]	-102	-9904	DT	-3.7	HoldShort	(-155)	-553	-2907	-39	-20	-4.4,58	38
5	Nov/27	12	10.83	10.46	9.96(0.03)	9.91(0.15)	9.97(0.35)	10.06	-1.1	-9	13(0.4)	-10	[1]	[10]	[16]	65	159	RG	1	SmallShort	(3)	10	17	29	20	1.2,85	38

6	Nov/27	11	10.83	10.46	9.96(0.04)	9.9(0.06)	9.94(0.31)	10	-1.2	-9	12(0.1)	-10	[1]	[8]	[14]	36	78	RG	0.7	Wait	(0)	9	-9	39	20	0.5,73	38
7	Nov/27	10	10.83	10.46	9.96(0.03)	9.89(-0.01)	9.91(0.43)	10.03	-1.2	-9	12(-0.2)	-10	[1]	[10]	[15]	16	146	RG	1.4	SmallShort	(0)	12	20	26	20	0.8,46	38
8	Nov/27	9	10.83	10.46	9.96(0.02)	9.89(-0.04)	9.87(0.31)	9.96	-1.3	-9	12(0)	0	[1]	[6]	[23]	-23	55	RG	1.1	SmallShort?	(-3)	9	44	16	20	0,27	38
9	Nov/25	15	10.86	10.56	9.96(-0.13)	9.89(-0.28)	9.84(-0.13)	9.81	-1.6	-10	12(-0.4)	-50	[-4]	[-12]	[-9]	-80	-54	DT	-0.4	HoldShort?	(-3)	-4	-21	5	-20	-1.8,15	26
10	Nov/25	14	10.86	10.56	9.97(-0.21)	9.92(-0.17)	9.85(-0.05)	9.88	-1.5	-10	13(-2.2)	-50	[-6]	[-9]	[7]	-62	106	DP	0.4	OpenShort	(-3)	-1	3	14	20	-1.1,16	26

11	Nov/25	13	10.86	10.56	9.99(-0.19)	9.94(-0.17)	9.85(-0.3)	9.87	-1.5	-10	15(-1.2)	-50	[-5]	[-16]	[4]	-72	-7	DP	0.2	OpenShort	(-6)	-9	15	6	-20	-1.2,8	26
12	Nov/25	12	10.86	10.56	10.01(-0.17)	9.96(-0.2)	9.88(-0.33)	9.82	-1.6	-10	16(0.3)	-50	[-5]	[-17]	[-2]	-94	-104	DT	-0.6	HoldShort	(-6)	-9	3	-2	-20	-1.8,1	26
13	Nov/25	11	10.86	10.56	10.03(-0.19)	9.98(-0.17)	9.91(-0.4)	9.81	-1.6	-10	16(0.3)	-50	[-5]	[-19]	[-15]	-103	-131	DT	-1	CloseShort	(-6)	-11	-21	-13	-20	-2.1,0	26
14	Nov/25	10	10.86	10.56	10.05(-0.19)	10(-0.08)	9.95(-0.32)	9.88	-1.5	-10	16(-0.9)	-50	[-5]	[-15]	[-7]	-91	-63	DT	-0.7	HoldShort	(-6)	-9	-3	-9	-20	-1.7,2	26
15	Nov/25	9	10.86	10.56	10.07(-0.14)	10.01(-0.09)	9.98(-0.38)	9.89	-1.5	-10	16(0.9)	-50	[-4]	[-17]	[-18]	-89	-135	DT	-0.8	HoldShort?	(-6)	-11	-29	-12	-20	-1.7,4	26

16	Nov/24	15	10.92	10.71	10.08(-0.07)	10.02(0.01)	10.02(-0.14)	9.99	-1.5	-9	16(-1)	-50	[-2]	[-9]	[-1]	-65	-56	DT	-0.3	OpenShort?	(-3)	-4	0	-8	0	-0.9,8	30
17	Nov/24	14	10.92	10.71	10.09(-0.13)	10.02(-0.04)	10.03(-0.18)	9.99	-1.5	-9	17(-1.6)	-50	[-4]	[-11]	[-3]	-63	-18	DT	-0.4	OpenShort	(0)	-5	-3	-10	-10	-1,12	30
18	Nov/24	13	10.92	10.71	10.1(-0.22)	10.02(-0.03)	10.05(0.06)	10	-1.5	-9	18(-1.8)	-50	[-6]	[-5]	[-8]	-53	130	DT	-0.5	OpenShort	(-6)	2	-12	-2	-20	-0.9,20	30
19	Nov/24	12	10.92	10.71	10.12(-0.17)	10.02(-0.09)	10.04(0.06)	10.04	-1.4	-9	20(-1.3)	-50	[-5]	[-5]	[2]	-40	99	DP	0	OpenShort	(-6)	2	-9	7	20	-0.7,28	30
20	Nov/24	11	10.92	10.71	10.14(-0.15)	10.03(-0.15)	10.03(0.1)	10.07	-1.4	-9	21(-2.3)	-50	[-4]	[-5]	[6]	-33	102	DP	0.3	OpenShort	(-3)	3	0	16	20	-0.5,30	30

21	Nov/24	10	10.92	10.71	10.16(-0.16)	10.05(-0.1)	10.02(0.17)	10.07	-1.4	-9	24(-2.6)	-50	[-5]	[-2]	[6]	-47	106	DP	0.3	OpenShort	(-6)	5	3	12	20	-0.6,18	30
22	Nov/24	9	10.92	10.71	10.18(-0.11)	10.06(-0.14)	10.02(-0)	10.06	-1.4	-9	26(-0.3)	-35	[-3]	[-7]	[12]	-61	-13	DP	0.4	OpenShort?	(-6)	0	23	6	20	-0.8,9	30
23	Nov/23	15	10.99	10.9	10.19(-0.24)	10.07(-0.3)	10(-0.01)	9.98	-1.8	-6	26(-2)	-50	[-7]	[-10]	[-3]	-80	21	DT	-0.1	HoldShort?	(-6)	-0	-3	1	-20	-1.3,3	48
24	Nov/23	14	10.99	10.9	10.21(-0.36)	10.1(-0.31)	10(-0.24)	9.99	-1.8	-6	28(-2.8)	-50	[-10]	[-17]	[1]	-82	72	DP	-0.1	OpenShort	(-8)	-7	-3	-3	20	-1.4,3	48
25	Nov/23	13	10.99	10.9	10.25(-0.31)	10.13(-0.19)	10.02(-0.5)	10	-1.7	-6	31(-3.2)	-50	[-9]	[-23]	[-5]	-79	-58	DT	-0.1	HoldShort	(-8)	-14	3	-0	-20	-1.4,6	48

26	Nov/23	12	10.99	10.9	10.28(-0.4)	10.15(-0.05)	10.07(-0.47)	9.99	-1.8	-6	34(-2.3)	-50	[-11]	[-20]	[-17]	-83	-5	DT	-0.4	HoldShort	(-11)	-13	-17	-8	-20	-1.5,5	48
27	Nov/23	11	10.99	10.9	10.32(-0.39)	10.16(-0.23)	10.12(-0.27)	10.05	-1.6	-6	37(-3.1)	-50	[-11]	[-17]	[8]	-74	53	DP	-0.3	OpenShort	(-11)	-8	20	-10	20	-1.3,9	48
28	Nov/23	10	10.99	10.9	10.36(-0.39)	10.18(-0.41)	10.15(-0.49)	9.98	-1.8	-6	40(-0.3)	-50	[-11]	[-26]	[-22]	-78	-112	DT	-0.7	HoldShort	(-11)	-14	-38	-10	-20	-1.7,15	48
29	Nov/23	9	10.99	10.9	10.4(-0.36)	10.22(-0.25)	10.2(-0.37)	10.11	-1.5	-6	40(-1.5)	-50	[-10]	[-20]	[-14]	-60	-19	DT	-0.4	OpenShort?	(-11)	-11	-34	-3	-20	-1.3,23	48
30	Nov/20	15	11.05	11.06	10.44(-0.4)	10.25(-0.15)	10.24(0.13)	10.23	-1.5	-3	42(-10.2)	-50	[-11]	[-3]	[4]	-44	220	DP	-0	OpenShort?	(-8)	4	3	2	20	-0.9,29	53

31	Nov/20	14	11.05	11.06	10.48(-0.53)	10.27(-0.22)	10.23(0.37)	10.22	-1.6	-3	52(-8.8)	-45	[-15]	[1]	[6]	-48	355	UR	-0	SmallShort	(-14)	11	8	3	20	-0.9,25	53
32	Nov/20	13	11.05	11.06	10.54(-0.49)	10.29(-0.18)	10.19(-0.28)	10.19	-1.6	-3	61(-5.9)	-50	[-14]	[-16]	[-5]	-52	79	DT	0	OpenShort	(-17)	-8	-14	8	-20	-1.1,26	53
33	Nov/20	12	11.05	11.06	10.59(-0.6)	10.31(-0.17)	10.22(-0.23)	10.24	-1.5	-3	67(-7.4)	-50	[-17]	[-15]	[-5]	-50	200	DT	0.1	OpenShort	(-14)	-7	-17	14	-20	-1,25	53
34	Nov/20	11	11.05	11.06	10.65(-0.57)	10.33(-0.31)	10.24(-0.14)	10.3	-1.4	-3	74(-5)	-30	[-16]	[-15]	[19]	-57	190	DP	0.2	OpenShort	(-16)	-4	34	7	20	-0.9,16	53
35	Nov/20	10	11.05	11.06	10.71(-0.59)	10.36(-0.53)	10.25(-0.53)	10.18	-1.6	-3	79(-1.6)	-50	[-17]	[-29]	[9]	-77	-43	DP	-0.2	OpenShort	(-19)	-15	38	1	-20	-1.3,6	53

36	Nov/20	9	11.05	11.06	10.77(-0.64)	10.42(-0.63)	10.3(-0.89)	10.05	-1.9	-3	81(2.7)	-50	[-18]	[-41]	[-33]	-92	-264	DT	-0.6	OpenShort?	(-19)	-25	-79	-3	-20	-1.7,1	53
37	Nov/19	15	11.09	11.17	10.84(-0.44)	10.49(-0.45)	10.39(-0.08)	10.33	-1.5	-2	78(-3.2)	-50	[-13]	[-15]	[-8]	-79	-61	DT	-0.1	HoldShort?	(-16)	-2	-11	0	-20	-1.2,1	54
38	Nov/19	14	11.09	11.17	10.89(-0.42)	10.54(-0.38)	10.4(-0.12)	10.37	-1.4	-2	81(1.5)	-45	[-12]	[-15]	[3]	-80	-101	DP	-0.1	OpenShort	(-13)	-3	6	1	10	-1.3,3	54
39	Nov/19	13	11.09	11.17	10.94(-0.38)	10.58(-0.47)	10.41(-0.57)	10.35	-1.5	-2	80(3.6)	-50	[-11]	[-29]	[-11]	-82	-313	DT	-0.2	OpenShort	(-13)	-16	-22	6	-20	-1.5,6	54
40	Nov/19	12	11.09	11.17	10.98(-0.4)	10.63(-0.64)	10.47(-0.54)	10.43	-1.3	-2	76(3.4)	-50	[-11]	[-30]	[-6]	-79	-245	DT	-0.1	OpenShort	(-11)	-15	-17	9	-19	-1.4,6	54

41	Nov/19	11	11.09	11.17	11.02(-0.39)	10.7(-0.74)	10.53(-0.48)	10.49	-1.2	-2	73(3.6)	-40	[-11]	[-30]	[15]	-84	-218	DP	-0.1	OpenShort	(-11)	-13	36	5	20	-1.5,4	54
42	Nov/19	10	11.09	11.17	11.06(-0.45)	10.78(-0.88)	10.58(-0.9)	10.36	-1.5	-2	69(7.5)	-50	[-13]	[-44]	[-15]	-100	-413	DT	-0.6	HoldShort	(-13)	-25	-22	-1	-20	-2,0	54
43	Nov/19	9	11.09	11.17	11.11(-0.4)	10.88(-0.91)	10.68(-0.64)	10.44	-1.3	-2	61(7.7)	-50	[-11]	[-37]	[-27]	-105	-369	DT	-0.8	HoldShort?	(-13)	-18	-55	-1	-20	-2.2,0	54
44	Nov/18	15	11.11	11.34	11.15(-0.4)	10.98(-0.73)	10.75(-0.37)	10.64	-0.9	2	54(4.1)	-50	[-11]	[-26]	[-9]	-98	-164	DT	-0.4	OpenShort?	(-8)	-10	-22	1	-19	-1.9,0	52
45	Nov/18	14	11.11	11.34	11.2(-0.32)	11.06(-0.64)	10.79(-0.74)	10.72	-0.8	2	50(3.2)	-50	[-9]	[-34]	[-13]	-97	-303	DT	-0.3	OpenShort	(-11)	-21	-11	7	-20	-1.9,1	52

46	Nov/18	13	11.11	11.34	11.24(-0.26)	11.13(-0.57)	10.87(-1)	10.76	-0.7	2	46(4.8)	-50	[-7]	[-40]	[-13]	-102	-420	DT	-0.5	HoldShort	(-11)	-28	-19	9	-20	-2.1,1	52
47	Nov/18	12	11.11	11.34	11.27(-0.23)	11.19(-0.43)	10.98(-0.86)	10.83	-0.6	2	42(5.1)	-45	[-6]	[-34]	[-10]	-102	-376	DT	-0.7	HoldShort	(-8)	-24	8	0	-20	-2.1,1	52
48	Nov/18	11	11.11	11.34	11.3(-0.23)	11.24(-0.45)	11.08(-1.17)	10.8	-0.6	2	37(7.7)	-45	[-6]	[-43]	[-22]	-118	-502	DT	-1.5	HoldShort	(-8)	-33	-11	-39	-20	-2.7,0	52
49	Nov/18	10	11.11	11.34	11.33(-0.2)	11.29(-0.38)	11.21(-1.07)	10.84	-0.5	2	29(10.4)	-45	[-6]	[-39]	[-47]	-130	-495	DT	-2.6	HoldShort	(-8)	-30	-73	-43	-20	-3.4,5	52
50	Nov/18	9	11.11	11.34	11.35(-0.18)	11.33(-0.16)	11.33(-0.54)	11.12	0	2	18(2.8)	-50	[-5]	[-21]	[-31]	-103	-159	DT	-2.3	HoldShort?	(-5)	-15	-49	-34	-20	-2.5,10	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI