|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $269.7500 One month high (close): $299.5200
QQQ Daily Change: 0.16% Daily StdDev 1.84% QQQ EMA_5_Trend: 0.62% 10Minute StdDev: $1.5453
Latest Price : $299.52(0.16%) | Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($2.9) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($1.8) Wed. Nov 25, 2020($1.6) Tue. Nov 24, 2020($1.9) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.7)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 290.29 | 293.93 | 252.93(0.07) | 208.73(0.02) | 298.2(0.11) | 299.2 | 1.3 | | 10 | 1514(1.1) | 50 | [4] | [10] | [142] | 60 | 1787 | UT | 0 | OpenLong? | | (4) | 6 | 5 | 0 | 20 | 0.4,100 | 65 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.93(daily_ema_10 -1.76%) 290.29(daily_ema_20 -2.98%) 252.93(hourly_sma_20 -15.46%) 208.73(hourly_sma_10 -30.24%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 290.29 | 293.93 | 252.75(0.09) | 208.69(-0.03) | 297.86(0.01) | 298.92 | 1.2 | | 10 | 1513(1.3) | 50 | [5] | [3] | [173] | 60 | 1740 | UT | 0 | OpenLong | | (4) | 1 | 13 | 0 | 20 | 0.4,100 | 65 | | 3 | Nov/30 | 13 | 290.29 | 293.93 | 252.53(0.08) | 208.75(-0.06) | 297.84(25.04) | 298.21 | 1.1 | | 10 | 1511(1.2) | 50 | [4] | [1362] | [215] | 59 | 8091 | UT | 0 | OpenLong | | (4) | 1361 | 10 | 11 | 20 | 0.4,99 | 65 | | 4 | Nov/30 | 12 | 290.29 | 293.93 | 252.33(0.07) | 208.88(-0.04) | 238.2(33.32) | 297.65 | 1 | | 10 | 1510(1) | 50 | [4] | [1813] | [285] | 59 | 10194 | UT | 0.6 | OpenLong | | (4) | 1811 | 11 | 22 | 20 | 0.4,99 | 65 | | 5 | Nov/30 | 11 | 290.29 | 293.93 | 252.15(0.07) | 208.97(0.02) | 178.67(49.81) | 297.04 | 1 | | 10 | 1509(1) | 50 | [4] | [2711] | [416] | 59 | 14365 | UT | 1.1 | OpenLong | | (3) | 2707 | -9 | 56 | 20 | 0.4,99 | 65 | | | | |
| 6 | Nov/30 | 10 | 290.29 | 293.93 | 251.97(0.09) | 208.92(0.07) | 119.26(-0.22) | 297.51 | 1 | | 10 | 1508(1.3) | 50 | [5] | [-7] | [806] | 26 | 1662 | RG | 1.7 | SmallShort | | (4) | -12 | -23 | 40 | 20 | 0.4,66 | 65 | | 7 | Nov/30 | 9 | 290.29 | 293.93 | 251.75(0.15) | 208.77(0.13) | 119.53(-0.11) | 298.8 | 1.2 | | 10 | 1507(2.2) | 50 | [8] | [2] | [INF] | -7 | 1689 | UT | 1.7 | OpenLong? | | (6) | -6 | INF | 30 | 20 | 0.4,33 | 65 | | 8 | Nov/27 | 15 | 288.85 | 293.04 | 251.38(-5.46) | 208.5(-12.42) | 119.66(-33.36) | 0 | -36.4 | | 10 | 1505(386.5) | -25 | [-297] | [-2222] | [NAN] | -110 | -12928 | DT | -1.1 | HoldShort? | | (-310) | -1813 | NAN | -64 | -20 | -2.4,0 | 53 | | 9 | Nov/27 | 14 | 288.85 | 293.04 | 265.9(-5.18) | 238.06(-11.04) | 179.56(-24.96) | 0 | -36.4 | | 10 | 1118(306.2) | -25 | [-282] | [-1725] | [NAN] | -95 | -11077 | DT | -2 | OpenShort | | (-292) | -1357 | NAN | -63 | -20 | -3,30 | 53 | | 10 | Nov/27 | 13 | 288.85 | 293.04 | 280.43(-4.92) | 267.6(-9.94) | 239.27(-19.86) | 0 | -36.4 | | 10 | 812(776.4) | -25 | [-267] | [-1414] | [-2125] | -97 | -10045 | DT | -3.7 | OpenShort | | (-277) | -1079 | -5348 | -66 | -20 | -4.4,63 | 53 | | | | |
| 11 | Nov/27 | 12 | 288.85 | 293.04 | 294.94(0.15) | 297.12(0.11) | 298.58(0.19) | 298.82 | 1.3 | | 10 | 36(-0.4) | 50 | [8] | [18] | [-4] | 81 | 25 | CR | 0.1 | OpenShort | | (9) | 10 | -12 | -6 | 16 | 1.4,96 | 53 | | 12 | Nov/27 | 11 | 288.85 | 293.04 | 294.51(0.17) | 296.8(0.17) | 298.02(0.23) | 299.48 | 1.3 | | 10 | 36(0.5) | 50 | [9] | [22] | [3] | 93 | 56 | UT | 0.5 | HoldLong | | (9) | 13 | -0 | 3 | 20 | 1.7,100 | 53 | | 13 | Nov/27 | 10 | 288.85 | 293.04 | 294(0.18) | 296.3(0.17) | 297.34(0.26) | 299.49 | 1.3 | | 10 | 35(1.2) | 50 | [10] | [23] | [10] | 100 | 72 | UT | 0.8 | HoldLong | | (10) | 14 | 17 | 6 | 20 | 2,100 | 53 | | 14 | Nov/27 | 9 | 288.85 | 293.04 | 293.48(0.14) | 295.79(0.15) | 296.56(0.21) | 298.57 | 1.2 | | 10 | 34(2.4) | 50 | [8] | [20] | [16] | 98 | 80 | UT | 0.7 | OpenLong? | | (9) | 11 | 37 | 4 | 20 | 1.9,100 | 53 | | 15 | Nov/25 | 15 | 287.71 | 291.94 | 293.07(0.07) | 295.34(0.1) | 295.94(0.09) | 296.52 | 1 | | 10 | 32(3.5) | 50 | [4] | [10] | [3] | 85 | 71 | UT | 0.2 | OpenLong? | | (6) | 5 | 9 | 0 | 5 | 1.4,100 | 51 | | | | |
| 16 | Nov/25 | 14 | 287.71 | 291.94 | 292.86(0.08) | 295.03(0.1) | 295.66(0.03) | 296.03 | 1 | | 10 | 28(1.2) | 50 | [4] | [7] | [-0] | 83 | 37 | UT | 0.2 | OpenLong | | (4) | 2 | -1 | -1 | 2 | 1.3,100 | 51 | | 17 | Nov/25 | 13 | 287.71 | 291.94 | 292.63(0.06) | 294.74(0.16) | 295.58(0.1) | 296.08 | 1 | | 10 | 27(1.6) | 50 | [3] | [12] | [3] | 87 | 83 | UT | 0.2 | OpenLong | | (4) | 5 | 9 | -0 | -2 | 1.5,99 | 51 | | 18 | Nov/25 | 12 | 287.71 | 291.94 | 292.44(0.05) | 294.26(0.18) | 295.27(0.09) | 295.62 | 0.9 | | 10 | 26(1.5) | 50 | [3] | [12] | [-0] | 85 | 82 | UT | 0.2 | OpenLong | | (3) | 5 | 3 | -5 | -5 | 1.5,97 | 51 | | 19 | Nov/25 | 11 | 287.71 | 291.94 | 292.28(0.05) | 293.74(0.17) | 295.02(0.1) | 295.44 | 0.9 | | 10 | 24(1.6) | 50 | [3] | [12] | [2] | 87 | 84 | UT | 0.2 | OpenLong | | (3) | 5 | 5 | -2 | 7 | 1.6,97 | 51 | | 20 | Nov/25 | 10 | 287.71 | 291.94 | 292.13(0.04) | 293.26(0.17) | 294.74(0.12) | 295.15 | 0.9 | | 10 | 22(1.4) | 50 | [2] | [13] | [-3] | 88 | 89 | CR | 0.2 | OpenShort | | (3) | 7 | -9 | -2 | 7 | 1.6,98 | 51 | | | | |
| 21 | Nov/25 | 9 | 287.71 | 291.94 | 292(0.06) | 292.75(0.18) | 294.4(0.17) | 295.62 | 0.9 | | 10 | 21(2.4) | 50 | [3] | [17] | [9] | 100 | 101 | UT | 0.7 | HoldLong? | | (3) | 9 | 20 | 1 | 20 | 2,100 | 51 | | 22 | Nov/24 | 15 | 286.49 | 291.26 | 291.84(0.05) | 292.21(0.17) | 293.89(0.22) | 294.54 | 1 | | 9 | 19(1) | 50 | [3] | [19] | [4] | 93 | 96 | UT | 0.4 | OpenLong? | | (2) | 12 | 4 | 5 | 18 | 1.7,100 | 59 | | 23 | Nov/24 | 14 | 286.49 | 291.26 | 291.69(0.03) | 291.7(0.18) | 293.24(0.27) | 294.34 | 1 | | 9 | 18(1.5) | 50 | [2] | [22] | [6] | 95 | 129 | UT | 0.8 | OpenLong | | (3) | 15 | 5 | 13 | 20 | 1.8,100 | 59 | | 24 | Nov/24 | 13 | 286.49 | 291.26 | 291.59(0.04) | 291.17(0.12) | 292.46(0.24) | 294.05 | 0.9 | | 9 | 16(1.4) | 50 | [2] | [19] | [12] | 98 | 101 | UT | 1.2 | OpenLong | | (2) | 13 | 11 | 33 | 20 | 1.9,100 | 59 | | 25 | Nov/24 | 12 | 286.49 | 291.26 | 291.48(0.04) | 290.81(0.04) | 291.77(0.23) | 293.45 | 0.8 | | 9 | 15(1.1) | 50 | [2] | [16] | [12] | 78 | 87 | UT | 1.4 | OpenLong | | (2) | 12 | 6 | 36 | 20 | 1.6,88 | 59 | | | | |
| 26 | Nov/24 | 11 | 286.49 | 291.26 | 291.38(0.03) | 290.69(0.06) | 291.11(0.2) | 293.09 | 0.8 | | 9 | 14(0.9) | 50 | [2] | [15] | [19] | 55 | 81 | UT | 1.8 | OpenLong | | (2) | 11 | 33 | 28 | 20 | 1.5,67 | 59 | | 27 | Nov/24 | 10 | 286.49 | 291.26 | 291.38(0) | 290.52(-0.04) | 290.53(0.13) | 291.29 | 0.6 | | 9 | 13(0) | 50 | [0] | [8] | [10] | -1 | 34 | UR | 0.7 | SmallShort | | (0) | 7 | 16 | 17 | 20 | 0,49 | 59 | | 28 | Nov/24 | 9 | 286.49 | 291.26 | 291.27(-0.01) | 290.63(-0.07) | 290.16(0.1) | 290.41 | 0.5 | | 9 | 13(0.1) | 50 | [-1] | [5] | [1] | -31 | 6 | UR | 0.2 | SmallShort? | | (-1) | 5 | -4 | 11 | 8 | -0.8,39 | 59 | | 29 | Nov/23 | 15 | 285.87 | 290.2 | 291.29(0.01) | 290.82(-0.06) | 289.88(0.01) | 290.63 | 0.6 | | 7 | 13(-0.6) | 50 | [1] | [-0] | [7] | -28 | -27 | UT | 0.7 | OpenLong? | | (-0) | 1 | 9 | 23 | 7 | -0.6,37 | 68 | | 30 | Nov/23 | 14 | 285.87 | 290.2 | 291.26(-0.03) | 291(-0.08) | 289.84(-0.15) | 290.14 | 0.5 | | 7 | 13(0.3) | 25 | [-2] | [-10] | [2] | -52 | -49 | RG | 0.3 | Wait | | (0) | -8 | -1 | 13 | -3 | -1.1,26 | 68 | | | | |
| 31 | Nov/23 | 13 | 285.87 | 290.2 | 291.34(-0.03) | 291.25(-0.07) | 290.26(-0.09) | 290.21 | 0.5 | | 7 | 13(0.4) | 30 | [-2] | [-7] | [3] | -63 | -33 | RG | -0 | Wait | | (-2) | -5 | 15 | -6 | -9 | -1.1,15 | 68 | | 32 | Nov/23 | 12 | 285.87 | 290.2 | 291.43(-0.05) | 291.46(-0.08) | 290.52(-0.2) | 289.41 | 0.4 | | 7 | 13(1.1) | 10 | [-3] | [-13] | [-8] | -96 | -70 | RG | -1.1 | SmallLong | | (-2) | -11 | 7 | -45 | -20 | -2,4 | 68 | | 33 | Nov/23 | 11 | 285.87 | 290.2 | 291.57(-0.07) | 291.69(-0.11) | 291.09(-0.23) | 289 | 0.4 | | 7 | 11(2) | -15 | [-4] | [-16] | [-18] | -91 | -77 | DT | -2.3 | OpenShort | | (-3) | -13 | -27 | -36 | -20 | -2.8,29 | 68 | | 34 | Nov/23 | 10 | 285.87 | 290.2 | 291.78(-0.03) | 292.02(-0.05) | 291.77(-0.13) | 290.45 | 0.6 | | 7 | 9(0.7) | -15 | [-2] | [-8] | [-19] | -46 | -54 | DT | -1.7 | OpenShort | | (-3) | -7 | -33 | -33 | -20 | -1.7,47 | 68 | | 35 | Nov/23 | 9 | 285.87 | 290.2 | 291.86(0.01) | 292.16(0.03) | 292.16(-0.02) | 292.25 | 0.8 | | 7 | 9(0.1) | 45 | [1] | [0] | [4] | 40 | -5 | UT | 0.1 | OpenLong? | | (0) | -1 | 14 | -5 | -4 | 0.6,75 | 68 | | | | |
| 36 | Nov/20 | 15 | 285.37 | 290.01 | 291.86(-0) | 292.07(0.01) | 292.23(-0.06) | 291.47 | 0.8 | | 7 | 9(-0.1) | 15 | [-0] | [-3] | [-9] | 16 | -25 | DR | -1.1 | OpenShort? | | (0) | -3 | -16 | -12 | -16 | -0.5,78 | 71 | | 37 | Nov/20 | 14 | 285.37 | 290.01 | 291.86(0) | 292.03(0.04) | 292.41(0.04) | 292.31 | 0.9 | | 7 | 9(0.1) | 40 | [0] | [3] | [-0] | 54 | 31 | UT | -0.1 | OpenLong | | (1) | 2 | -1 | 3 | -2 | 0.7,86 | 71 | | 38 | Nov/20 | 13 | 285.37 | 290.01 | 291.83(-0.01) | 291.92(0.06) | 292.28(0.01) | 292.38 | 0.9 | | 7 | 9(-0.8) | 35 | [-1] | [2] | [1] | 55 | 31 | UR | 0.1 | SmallShort | | (0) | 1 | 0 | 8 | -2 | 0.8,85 | 71 | | 39 | Nov/20 | 12 | 285.37 | 290.01 | 291.87(-0.02) | 291.76(0.08) | 292.26(0.03) | 292.38 | 0.9 | | 7 | 9(-0.6) | 30 | [-1] | [3] | [1] | 52 | 48 | UR | 0.2 | SmallShort | | (-1) | 2 | -4 | 16 | -1 | 0.7,84 | 71 | | 40 | Nov/20 | 11 | 285.37 | 290.01 | 291.87(-0) | 291.52(0.03) | 292.16(0.09) | 292.61 | 0.9 | | 7 | 10(-0.2) | 50 | [-0] | [5] | [5] | 45 | 42 | UR | 0.6 | SmallShort | | (-1) | 5 | 5 | 10 | 20 | 0.9,72 | 71 | | | | |
| 41 | Nov/20 | 10 | 285.37 | 290.01 | 291.87(-0) | 291.44(0.02) | 291.9(0.08) | 292.36 | 0.9 | | 7 | 10(-0.1) | 50 | [-0] | [5] | [8] | 32 | 30 | UR | 0.6 | SmallShort | | (-1) | 4 | 12 | 13 | 17 | 0.5,69 | 71 | | 42 | Nov/20 | 9 | 285.37 | 290.01 | 291.94(-0.02) | 291.39(-0.02) | 291.66(0.03) | 291.69 | 0.8 | | 7 | 10(-0.2) | 25 | [-1] | [0] | [-0] | 5 | 18 | RG | 0 | Wait? | | (-1) | 2 | -11 | 13 | 13 | -0.3,62 | 71 | | 43 | Nov/19 | 15 | 285.06 | 290.38 | 292(-0.01) | 291.46(-0.03) | 291.56(0.1) | 292.26 | 0.9 | | 8 | 11(-0.3) | 50 | [-1] | [5] | [8] | 15 | 45 | UR | 0.8 | SmallShort? | | (-1) | 5 | 6 | 21 | 20 | 0.3,57 | 73 | | 44 | Nov/19 | 14 | 285.06 | 290.38 | 292(-0) | 291.46(-0) | 291.26(0.13) | 291.9 | 0.9 | | 8 | 11(0) | 50 | [-0] | [7] | [7] | -7 | 34 | UR | 0.8 | SmallShort | | (-1) | 7 | 11 | 17 | 9 | -0.1,46 | 73 | | 45 | Nov/19 | 13 | 285.06 | 290.38 | 292.02(-0.01) | 291.55(-0.01) | 290.88(-0.04) | 291.31 | 0.8 | | 8 | 11(0.2) | 45 | [-1] | [-2] | [3] | -33 | -22 | RG | 0.5 | Wait | | (-1) | -2 | 3 | 16 | -4 | -0.8,37 | 73 | | | | |
| 46 | Nov/19 | 12 | 285.06 | 290.38 | 292.06(-0.01) | 291.57(-0.02) | 290.98(-0.05) | 291.16 | 0.8 | | 8 | 11(0.3) | 40 | [-1] | [-3] | [3] | -47 | -34 | RG | 0.2 | Wait | | (-1) | -3 | -1 | 23 | -6 | -1.1,31 | 73 | | 47 | Nov/19 | 11 | 285.06 | 290.38 | 292.09(-0.01) | 291.63(-0.04) | 291.12(-0.08) | 291.19 | 0.8 | | 8 | 10(0.3) | 40 | [-1] | [-5] | [2] | -59 | -41 | RG | 0.1 | Wait | | (-1) | -4 | 9 | -4 | -4 | -1.1,19 | 73 | | 48 | Nov/19 | 10 | 285.06 | 290.38 | 292.13(-0.03) | 291.73(-0.09) | 291.36(-0.16) | 290.72 | 0.7 | | 8 | 10(0.8) | 35 | [-2] | [-11] | [-1] | -81 | -61 | RG | -0.8 | SmallLong | | (-2) | -9 | 13 | -27 | -5 | -1.8,14 | 73 | | 49 | Nov/19 | 9 | 285.06 | 290.38 | 292.23(-0.04) | 291.99(-0.11) | 291.82(-0.14) | 290.01 | 0.6 | | 8 | 9(2.7) | -5 | [-2] | [-11] | [-20] | -116 | -74 | RG | -2.5 | SmallLong? | | (-3) | -8 | -34 | -39 | -20 | -3.1,12 | 73 | | 50 | Nov/18 | 15 | 284.61 | 290.51 | 292.23(0) | 292.31(-0.04) | 292.23(0.02) | 291.84 | 0.9 | | 9 | 7(-0.3) | 40 | [0] | [1] | [-3] | -46 | -14 | CR | -0.8 | HoldShort? | | (-1) | 1 | 0 | -15 | -3 | -1,29 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|