|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $123.4500 One month high (close): $149.1400
QCOM Daily Change: 2.32% Daily StdDev 2.69% QCOM EMA_5_Trend: 0.15% 10Minute StdDev: $0.6247
Latest Price : $147.14(2.32%) | Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($2.8) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($1.3) Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($2.5) Fri. Nov 20, 2020($1)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 142.84 | 146.26 | 123.58(0.01) | 102(0.22) | 145.84(0.18) | 146.48 | 0.5 | | 11 | 715(0.1) | 50 | [0] | [12] | [140] | 60 | 1886 | UT | 0 | OpenLong? | | (3) | 7 | 4 | 0 | 20 | 0.4,100 | 58 | Sample size 8 Avg positive next hour return: 0.17%(25%) Avg negative next hour return: -0.22%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.26(daily_ema_10 -0.15%) 142.84(daily_ema_20 -2.48%) 123.58(hourly_sma_20 -15.63%) 102(hourly_sma_10 -30.37%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 142.84 | 146.26 | 123.57(0.02) | 101.78(0.12) | 145.57(0.1) | 146.34 | 0.5 | | 11 | 715(0.1) | 50 | [1] | [8] | [175] | 60 | 1845 | UT | 0 | OpenLong | | (0) | 4 | 20 | 0 | 20 | 0.4,100 | 58 | | 3 | Nov/30 | 13 | 142.84 | 146.26 | 123.55(0.02) | 101.66(-0.02) | 145.43(25.03) | 145.56 | 0.4 | | 11 | 715(0.1) | 50 | [1] | [932] | [211] | 60 | 8134 | UT | 0 | OpenLong | | (-1) | 931 | -2 | 11 | 20 | 0.4,100 | 58 | | 4 | Nov/30 | 12 | 142.84 | 146.26 | 123.52(0.05) | 101.68(-0.01) | 116.32(33.41) | 145.64 | 0.4 | | 11 | 715(0.4) | 50 | [2] | [1244] | [288] | 60 | 10246 | UT | 0.6 | OpenLong | | (1) | 1242 | 11 | 22 | 20 | 0.4,100 | 58 | | 5 | Nov/30 | 11 | 142.84 | 146.26 | 123.46(0.06) | 101.69(0.03) | 87.19(49.93) | 145.19 | 0.3 | | 11 | 714(0.4) | 50 | [2] | [1859] | [425] | 60 | 14413 | UT | 1.1 | OpenLong | | (1) | 1856 | 1 | 57 | 20 | 0.4,100 | 58 | | | | |
| 6 | Nov/30 | 10 | 142.84 | 146.26 | 123.38(0.09) | 101.69(0) | 58.15(0.29) | 145.15 | 0.3 | | 11 | 714(0.7) | 50 | [3] | [13] | [834] | 27 | 1743 | UT | 1.7 | OpenLong | | (3) | 11 | -12 | 48 | 20 | 0.4,67 | 58 | | 7 | Nov/30 | 9 | 142.84 | 146.26 | 123.27(0.16) | 101.66(0.02) | 57.98(0.17) | 145.62 | 0.4 | | 11 | 713(1) | 5 | [6] | [10] | [-143523] | -7 | 1692 | CR | 1.7 | HoldShort? | | (4) | 6 | 0 | 40 | -20 | 0.4,33 | 58 | | 8 | Nov/27 | 15 | 141.73 | 145.98 | 123.08(-5.47) | 101.64(-12.48) | 57.88(-33.51) | 0 | -17.1 | | 11 | 712(187.3) | -25 | [-203] | [-1528] | [-843] | -110 | -12962 | DT | -1.1 | HoldShort? | | (-210) | -1246 | 0 | -36 | -20 | -2.4,0 | 49 | | 9 | Nov/27 | 14 | 141.73 | 145.98 | 130.2(-5.22) | 116.14(-11.12) | 87.05(-25.08) | 0 | -17.1 | | 11 | 525(143.7) | -25 | [-194] | [-1187] | [-472] | -116 | -11069 | DT | -2 | HoldShort | | (-200) | -932 | 0 | -53 | -20 | -3,9 | 49 | | 10 | Nov/27 | 13 | 141.73 | 145.98 | 137.37(-4.96) | 130.67(-9.99) | 116.18(-19.96) | 0 | -17.1 | | 11 | 381(366.7) | -25 | [-184] | [-973] | [-1561] | -128 | -10030 | DT | -3.7 | HoldShort | | (-191) | -742 | -3650 | -63 | -20 | -4.4,32 | 49 | | | | |
| 11 | Nov/27 | 12 | 141.73 | 145.98 | 144.54(0.04) | 145.17(-0.13) | 145.16(-0.12) | 144.29 | 0.3 | | 11 | 15(-0.5) | 35 | [2] | [-6] | [-12] | -2 | -91 | DR | -0.7 | OpenShort | | (1) | -5 | -21 | -20 | -17 | -0.2,53 | 49 | | 12 | Nov/27 | 11 | 141.73 | 145.98 | 144.48(0.09) | 145.36(-0.05) | 145.33(-0.04) | 145.13 | 0.4 | | 11 | 15(-0.6) | 50 | [3] | [-1] | [-6] | 43 | -61 | DR | -0.2 | OpenShort | | (3) | -2 | -17 | 0 | 2 | 0.5,80 | 49 | | 13 | Nov/27 | 10 | 141.73 | 145.98 | 144.36(0.1) | 145.43(0.04) | 145.39(0.11) | 145.82 | 0.5 | | 11 | 16(0.2) | 50 | [4] | [6] | [3] | 61 | 26 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 5 | 9 | 1.1,83 | 49 | | 14 | Nov/27 | 9 | 141.73 | 145.98 | 144.21(0.02) | 145.36(0.08) | 145.23(0.05) | 145.68 | 0.5 | | 11 | 16(0.4) | 50 | [1] | [4] | [7] | 57 | 95 | UT | 0.4 | OpenLong? | | (4) | 2 | 20 | 3 | -3 | 1.1,79 | 49 | | 15 | Nov/25 | 15 | 140.92 | 146.05 | 144.18(-0.02) | 145.24(0.09) | 145.16(-0.01) | 144.88 | 0.4 | | 13 | 15(1.8) | 35 | [-1] | [1] | [-5] | 42 | 66 | RG | -0.2 | Wait? | | (0) | -0 | -7 | 3 | -20 | 0.6,77 | 49 | | | | |
| 16 | Nov/25 | 14 | 140.92 | 146.05 | 144.21(-0.07) | 145.11(0.16) | 145.17(-0.14) | 145.14 | 0.4 | | 13 | 13(-1.6) | 25 | [-3] | [-3] | [-5] | 46 | 96 | RG | -0 | Wait | | (-0) | -5 | -7 | 1 | -20 | 0.7,78 | 49 | | 17 | Nov/25 | 13 | 140.92 | 146.05 | 144.31(-0.11) | 144.88(0.25) | 145.38(-0.07) | 145.42 | 0.5 | | 13 | 15(-2.8) | 30 | [-4] | [1] | [2] | 49 | 176 | UR | 0 | SmallShort | | (-3) | -3 | 10 | 4 | -20 | 0.8,79 | 49 | | 18 | Nov/25 | 12 | 140.92 | 146.05 | 144.47(-0.13) | 144.51(0.18) | 145.48(-0.01) | 145.03 | 0.4 | | 13 | 18(-2.6) | 20 | [-5] | [2] | [-4] | 33 | 172 | RG | -0.3 | Wait | | (-4) | -0 | -7 | -2 | -12 | 0.3,75 | 49 | | 19 | Nov/25 | 11 | 140.92 | 146.05 | 144.66(-0.11) | 144.25(0.12) | 145.5(0.12) | 145.31 | 0.5 | | 13 | 20(-1.8) | 45 | [-4] | [6] | [6] | 42 | 182 | UR | -0.1 | SmallShort | | (-5) | 5 | 9 | 7 | 20 | 0.3,84 | 49 | | 20 | Nov/25 | 10 | 140.92 | 146.05 | 144.83(-0.12) | 144.07(0.11) | 145.32(0.19) | 144.96 | 0.4 | | 13 | 22(-1.6) | 25 | [-5] | [8] | [-6] | 36 | 182 | RG | -0.2 | Wait | | (-5) | 7 | -30 | 15 | 18 | 0.1,83 | 49 | | | | |
| 21 | Nov/25 | 9 | 140.92 | 146.05 | 145(-0.07) | 143.91(0.22) | 145.04(0.46) | 146.18 | 0.6 | | 13 | 24(-1) | 50 | [-3] | [21] | [11] | 38 | 269 | UR | 0.5 | SmallShort? | | (-3) | 17 | 7 | 23 | 20 | 0.5,75 | 49 | | 22 | Nov/24 | 15 | 139.86 | 146.42 | 145.11(-0.04) | 143.6(0.23) | 144.38(0.58) | 145.92 | 0.6 | | 17 | 25(0.5) | 50 | [-2] | [27] | [16] | 20 | 249 | UR | 0.7 | SmallShort? | | (-3) | 22 | 20 | 25 | 20 | 0.3,62 | 71 | | 23 | Nov/24 | 14 | 139.86 | 146.42 | 145.17(-0.07) | 143.28(0.15) | 143.55(0.38) | 145.12 | 0.5 | | 17 | 24(-0.4) | 50 | [-3] | [18] | [14] | -9 | 170 | UR | 0.7 | SmallShort | | (-3) | 14 | 18 | 21 | 20 | -0,41 | 71 | | 24 | Nov/24 | 13 | 139.86 | 146.42 | 145.27(-0.08) | 143.06(-0.04) | 143(0.12) | 144.43 | 0.5 | | 17 | 25(-0.1) | 50 | [-3] | [5] | [16] | -31 | 52 | UR | 0.6 | SmallShort | | (-4) | 5 | 22 | 19 | 20 | -0.3,27 | 71 | | 25 | Nov/24 | 12 | 139.86 | 146.42 | 145.38(-0.1) | 143.11(-0.14) | 142.82(0.03) | 143.55 | 0.4 | | 17 | 25(0.3) | 45 | [-4] | [-1] | [11] | -54 | -18 | RG | 0.3 | Wait | | (-4) | 1 | 16 | 9 | 20 | -0.7,14 | 71 | | | | |
| 26 | Nov/24 | 11 | 139.86 | 146.42 | 145.52(-0.12) | 143.31(-0.3) | 142.78(-0.02) | 142.9 | 0.3 | | 17 | 24(0.7) | 50 | [-5] | [-6] | [13] | -73 | -62 | RG | 0 | Wait | | (-4) | -1 | 30 | 0 | 20 | -1.1,5 | 71 | | 27 | Nov/24 | 10 | 139.86 | 146.42 | 145.69(-0.19) | 143.75(-0.47) | 142.81(-0.13) | 141.75 | 0.2 | | 17 | 24(1.6) | 0 | [-7] | [-14] | [-6] | -88 | -108 | RG | -0.5 | Wait | | (-6) | -5 | -17 | -1 | 2 | -1.7,5 | 71 | | 28 | Nov/24 | 9 | 139.86 | 146.42 | 145.97(-0.15) | 144.43(-0.44) | 143(-0.08) | 142.4 | 0.3 | | 17 | 22(1.6) | 10 | [-6] | [-11] | [-9] | -82 | -106 | RG | -0.3 | Wait? | | (-7) | -3 | -29 | 5 | -6 | -1.6,8 | 71 | | 29 | Nov/23 | 15 | 138.9 | 145.9 | 146.2(-0.17) | 145.07(-0.35) | 143.12(-0.2) | 143.53 | 0.5 | | 16 | 21(0.8) | 20 | [-6] | [-15] | [4] | -73 | -57 | RG | 0.2 | Wait? | | (-4) | -8 | 5 | 12 | -1 | -1.3,10 | 73 | | 30 | Nov/23 | 14 | 138.9 | 145.9 | 146.44(-0.18) | 145.58(-0.35) | 143.4(-0.31) | 143.32 | 0.4 | | 16 | 20(0.9) | 15 | [-7] | [-19] | [1] | -85 | -106 | RG | -0 | Wait | | (-7) | -12 | 6 | 9 | -20 | -1.6,5 | 73 | | | | |
| 31 | Nov/23 | 13 | 138.9 | 145.9 | 146.7(-0.24) | 146.1(-0.35) | 143.84(-0.58) | 143.07 | 0.4 | | 16 | 19(0.5) | -20 | [-9] | [-30] | [-3] | -96 | -151 | BT | -0.4 | OpenLong | | (-7) | -22 | 9 | -5 | -20 | -1.9,2 | 73 | | 32 | Nov/23 | 12 | 138.9 | 145.9 | 147.05(-0.29) | 146.62(-0.31) | 144.68(-0.81) | 142.7 | 0.4 | | 16 | 18(0.7) | -40 | [-11] | [-38] | [-15] | -108 | -210 | DT | -1.1 | CloseShort | | (-10) | -30 | -7 | -18 | -20 | -2.3,0 | 73 | | 33 | Nov/23 | 11 | 138.9 | 145.9 | 147.48(-0.33) | 147.07(-0.28) | 145.86(-0.79) | 142.99 | 0.4 | | 16 | 18(-0.5) | -40 | [-12] | [-37] | [-32] | -113 | -163 | DT | -1.6 | CloseShort | | (-11) | -30 | -49 | -32 | -20 | -2.5,0 | 73 | | 34 | Nov/23 | 10 | 138.9 | 145.9 | 147.97(-0.24) | 147.48(-0.12) | 147.02(-0.5) | 144.93 | 0.6 | | 16 | 18(-0.5) | -35 | [-9] | [-22] | [-18] | -80 | -92 | DT | -1.1 | HoldShort | | (-10) | -19 | -15 | -29 | -20 | -1.7,13 | 73 | | 35 | Nov/23 | 9 | 138.9 | 145.9 | 148.32(-0.18) | 147.65(-0.05) | 147.76(-0.4) | 145.52 | 0.7 | | 16 | 19(0.4) | -20 | [-7] | [-17] | [-24] | -55 | -108 | DT | -1.2 | OpenShort? | | (-8) | -15 | -43 | -17 | -20 | -1.5,33 | 73 | | | | |
| 36 | Nov/20 | 15 | 138.04 | 145.82 | 148.59(-0.1) | 147.73(0.06) | 148.35(-0.14) | 147.25 | 0.9 | | 18 | 18(0) | 0 | [-4] | [-4] | [-14] | -18 | -24 | RG | -0.6 | Wait? | | (-5) | -5 | -34 | -1 | -20 | -0.7,50 | 76 | | 37 | Nov/20 | 14 | 138.04 | 145.82 | 148.59(-0) | 147.64(0.09) | 148.56(0.19) | 148.62 | 1 | | 18 | 18(0) | 50 | [0] | [10] | [3] | 8 | 39 | UR | 0 | SmallShort | | (-2) | 7 | -4 | 11 | 20 | -0.1,60 | 76 | | 38 | Nov/20 | 13 | 138.04 | 145.82 | 148.59(-0) | 147.51(0.13) | 148.28(0.23) | 148.79 | 1.1 | | 18 | 18(0) | 50 | [0] | [12] | [6] | -5 | 60 | UR | 0.3 | SmallShort | | (0) | 9 | 4 | 10 | 20 | 0,45 | 76 | | 39 | Nov/20 | 12 | 138.04 | 145.82 | 148.59(0) | 147.32(0.01) | 147.94(0.26) | 148.61 | 1 | | 18 | 18(0) | 50 | [0] | [11] | [8] | -15 | 56 | UR | 0.4 | SmallShort | | (-0) | 10 | 3 | 14 | 20 | -0.1,38 | 76 | | 40 | Nov/20 | 11 | 138.04 | 145.82 | 148.59(0) | 147.31(0.01) | 147.55(0.31) | 148.5 | 1 | | 18 | 18(0) | 50 | [0] | [13] | [8] | -26 | 59 | UR | 0.5 | SmallShort | | (0) | 12 | 5 | 13 | 20 | -0.1,27 | 76 | | | | |
| 41 | Nov/20 | 10 | 138.04 | 145.82 | 148.59(-0) | 147.3(-0.13) | 147.1(0.26) | 148.29 | 1 | | 18 | 18(0) | 50 | [0] | [8] | [17] | -35 | 36 | UR | 0.6 | SmallShort | | (-0) | 10 | 27 | 14 | 20 | -0.2,20 | 76 | | 42 | Nov/20 | 9 | 138.04 | 145.82 | 148.74(-0.05) | 147.49(-0.27) | 146.72(-0.02) | 147.19 | 0.9 | | 18 | 18(0.4) | 45 | [-2] | [-5] | [6] | -58 | -53 | RG | 0.3 | Wait? | | (-2) | -1 | 2 | 10 | 20 | -0.8,12 | 76 | | 43 | Nov/19 | 15 | 137.18 | 145.72 | 148.82(-0.02) | 147.89(-0.39) | 146.75(0.03) | 147.1 | 1 | | 20 | 18(0.2) | 50 | [-1] | [-5] | [8] | -66 | -93 | RG | 0.2 | Wait? | | (-2) | 1 | 11 | 7 | 20 | -0.9,7 | 79 | | 44 | Nov/19 | 14 | 137.18 | 145.72 | 148.86(-0.06) | 148.46(-0.35) | 146.7(-0.25) | 146.68 | 0.9 | | 20 | 18(0.6) | 40 | [-2] | [-15] | [3] | -78 | -153 | RG | -0 | Wait | | (-2) | -9 | 11 | -2 | -9 | -1.2,2 | 79 | | 45 | Nov/19 | 13 | 137.18 | 145.72 | 148.94(-0.04) | 148.98(-0.31) | 147.06(-0.3) | 146.24 | 0.9 | | 20 | 17(0.8) | 30 | [-2] | [-16] | [-7] | -87 | -216 | RG | -0.5 | Wait | | (-3) | -11 | -3 | -4 | -20 | -1.6,3 | 79 | | | | |
| 46 | Nov/19 | 12 | 137.18 | 145.72 | 149(-0.02) | 149.45(-0.26) | 147.5(-0.51) | 146.37 | 0.9 | | 20 | 16(0.4) | 10 | [-1] | [-23] | [-18] | -87 | -290 | RG | -0.7 | Wait | | (-2) | -19 | -24 | -17 | -20 | -1.6,3 | 79 | | 47 | Nov/19 | 11 | 137.18 | 145.72 | 149.03(0.01) | 149.84(-0.09) | 148.26(-0.53) | 147.34 | 1 | | 20 | 16(-0.2) | 20 | [0] | [-20] | [-7] | -71 | -258 | DR | -0.6 | OpenShort | | (0) | -20 | 12 | -20 | -20 | -1.1,7 | 79 | | 48 | Nov/19 | 10 | 137.18 | 145.72 | 149.01(-0.02) | 149.97(-0.13) | 149.04(-0.79) | 146.87 | 1 | | 20 | 16(0.3) | 10 | [-1] | [-31] | [-27] | -74 | -321 | RG | -1.3 | SmallLong | | (-0) | -30 | -40 | -25 | -20 | -1.3,9 | 79 | | 49 | Nov/19 | 9 | 137.18 | 145.72 | 149.05(0.04) | 149.97(-0) | 150.23(-0.45) | 148.5 | 1.1 | | 20 | 16(-0.3) | 35 | [2] | [-15] | [-8] | -36 | -196 | DR | -1.1 | OpenShort? | | (2) | -17 | 1 | -12 | -20 | -0.3,22 | 79 | | 50 | Nov/18 | 15 | 136.19 | 145.48 | 148.99(0.09) | 149.97(0) | 150.9(-0.33) | 148.44 | 1.2 | | 23 | 16(-1.8) | 25 | [3] | [-8] | [-21] | -12 | -218 | DR | -1.5 | OpenShort? | | (1) | -12 | -42 | -4 | -20 | -0.3,46 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|