|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $77.3400 One month high (close): $111.3500
PXD Daily Change: -8.62% Daily StdDev 3.72% PXD EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $100.58(-8.62%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 93.94 | 101.72 | 93.42(-0.21) | 76.57(-0.55) | 42.75(-1.81) | 106.18 | 1.2 | | 20 | 397(-0.7) | 45 | [-6] | [-54] | [815] | 22 | 1160 | RG | 1.6 | SmallShort | | (-8) | -49 | -40 | 43 | 20 | 0.3,64 | 65 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.32%(100%)
Daily Trend: %
Up Forces:
Down Forces: 76.57(hourly_sma_10 -27.89%) 93.42(hourly_sma_20 -12.02%)
Support Levels: 101.72(daily_ema_10 -4.2%) 93.94(daily_ema_20 -11.53%)
Resistance Levels:
|
| | | 2 | Nov/30 | 9 | 93.94 | 101.72 | 93.62(-0.11) | 76.99(-0.44) | 43.54(-1.36) | 107.55 | 1.4 | | 20 | 398(-0.4) | 50 | [-3] | [-40] | [INF] | -8 | 1293 | RG | 1.6 | SmallShort? | | (-4) | -37 | INF | 37 | -20 | 0.4,32 | 65 | | 3 | Nov/27 | 15 | 92.92 | 100.85 | 93.72(-5.5) | 77.33(-12.48) | 44.14(-33.28) | 0 | -9.1 | | 26 | 399(73.4) | -25 | [-148] | [-1092] | [NAN] | -110 | -12414 | DT | -1.1 | HoldShort? | | (-184) | -895 | NAN | -42 | -20 | -2.4,0 | 83 | | 4 | Nov/27 | 14 | 92.92 | 100.85 | 99.18(-4.97) | 88.36(-11.1) | 66.16(-25.11) | 0 | -9.1 | | 26 | 325(89.2) | -25 | [-140] | [-889] | [NAN] | -108 | -11167 | DT | -2 | HoldShort | | (-173) | -705 | NAN | -49 | -20 | -3,17 | 83 | | 5 | Nov/27 | 13 | 92.92 | 100.85 | 104.36(-4.7) | 99.39(-9.91) | 88.34(-19.98) | 0 | -9.1 | | 26 | 236(215) | -25 | [-132] | [-726] | [-1392] | -118 | -10264 | DT | -3.7 | HoldShort | | (-156) | -561 | -3145 | -53 | -20 | -4.4,42 | 83 | | | | |
| 6 | Nov/27 | 12 | 92.92 | 100.85 | 109.51(0.38) | 110.32(0.03) | 110.4(-0.04) | 110.13 | 1.7 | | 26 | 21(-5.6) | 50 | [11] | [9] | [-8] | 16 | -290 | CR | -0.1 | HoldShort | | (11) | -1 | -13 | -16 | -16 | 0.3,58 | 83 | | 7 | Nov/27 | 11 | 92.92 | 100.85 | 109.09(0.41) | 110.28(-0.03) | 110.45(-0.06) | 110.57 | 1.7 | | 26 | 27(-4.2) | 50 | [12] | [8] | [6] | 38 | -239 | UT | 0 | OpenLong | | (13) | -2 | 14 | -5 | 20 | 0.5,75 | 83 | | 8 | Nov/27 | 10 | 92.92 | 100.85 | 108.65(0.43) | 110.28(0) | 110.52(-0.04) | 110.1 | 1.7 | | 26 | 31(-4) | 50 | [12] | [9] | [-10] | 42 | -264 | CR | -0.1 | HoldShort | | (13) | -1 | -23 | -8 | -14 | 0.5,79 | 83 | | 9 | Nov/27 | 9 | 92.92 | 100.85 | 108.18(0.49) | 110.32(0.06) | 110.56(0.11) | 110.92 | 1.8 | | 26 | 35(-3.3) | 50 | [14] | [15] | [8] | 65 | -163 | UT | 0.1 | OpenLong? | | (15) | 3 | 18 | -2 | 20 | 0.8,95 | 83 | | 10 | Nov/25 | 15 | 91.44 | 98.49 | 107.65(0.55) | 110.26(-0.01) | 110.43(0.17) | 110.29 | 2 | | 25 | 38(-6.7) | 50 | [15] | [15] | [-1] | 54 | -202 | CR | -0 | HoldShort? | | (15) | 5 | -2 | -3 | 4 | 0.7,86 | 79 | | | | |
| 11 | Nov/25 | 14 | 91.44 | 98.49 | 107.06(0.66) | 110.27(0.03) | 110.25(0.12) | 110.35 | 2 | | 25 | 45(-5.3) | 50 | [19] | [15] | [-5] | 65 | -256 | CR | 0 | HoldShort | | (18) | 3 | -16 | 0 | 3 | 0.8,95 | 79 | | 12 | Nov/25 | 13 | 91.44 | 98.49 | 106.36(0.68) | 110.24(0.11) | 110.25(0) | 110.93 | 2 | | 25 | 50(-3.4) | 50 | [19] | [13] | [8] | 71 | -181 | UT | 0.2 | OpenLong | | (23) | 0 | 18 | 2 | 20 | 1,96 | 79 | | 13 | Nov/25 | 12 | 91.44 | 98.49 | 105.65(0.68) | 110.12(0.11) | 110.12(0.04) | 110.31 | 2 | | 25 | 53(-2.8) | 50 | [19] | [14] | [-2] | 64 | -161 | CR | 0 | HoldShort | | (21) | 1 | 0 | -3 | -14 | 0.9,91 | 79 | | 14 | Nov/25 | 11 | 91.44 | 98.49 | 104.94(0.68) | 110(0.6) | 110.07(-0.01) | 110.3 | 2 | | 25 | 56(-1.9) | 50 | [19] | [20] | [-0] | 65 | -104 | UT | 0 | OpenLong | | (22) | -0 | 27 | -6 | -20 | 1,90 | 79 | | 15 | Nov/25 | 10 | 91.44 | 98.49 | 104.23(0.63) | 109.34(0.6) | 110.08(-0.19) | 109.35 | 1.9 | | 25 | 58(-1.3) | 50 | [18] | [14] | [-14] | 65 | -117 | CR | -0.1 | HoldShort | | (21) | -5 | -11 | -6 | -20 | 0.9,92 | 79 | | | | |
| 16 | Nov/25 | 9 | 91.44 | 98.49 | 103.58(0.66) | 108.69(0.73) | 110.29(-0.06) | 109.72 | 1.9 | | 25 | 59(-0.4) | 50 | [19] | [20] | [-19] | 74 | -14 | CR | -0.1 | HoldShort? | | (21) | -2 | -33 | -5 | -20 | 1.1,96 | 79 | | 17 | Nov/24 | 15 | 89.9 | 96.49 | 102.9(0.73) | 107.9(0.87) | 110.36(0.21) | 110.9 | 2.4 | | 24 | 60(-5.3) | 50 | [21] | [30] | [8] | 84 | 173 | UT | 0.1 | HoldLong? | | (24) | 6 | 23 | -5 | 14 | 1.4,99 | 73 | | 18 | Nov/24 | 14 | 89.9 | 96.49 | 102.16(0.69) | 106.97(0.87) | 110.12(0.18) | 110.1 | 2.3 | | 24 | 65(1.9) | 50 | [19] | [29] | [-1] | 84 | 204 | CR | -0 | OpenShort | | (23) | 5 | -6 | -6 | 19 | 1.4,99 | 73 | | 19 | Nov/24 | 13 | 89.9 | 96.49 | 101.46(0.76) | 106.05(0.96) | 109.92(1.21) | 110.31 | 2.4 | | 24 | 63(2.7) | 50 | [21] | [60] | [4] | 90 | 460 | UT | 0.1 | OpenLong | | (23) | 34 | -3 | -7 | 20 | 1.6,100 | 73 | | 20 | Nov/24 | 12 | 89.9 | 96.49 | 100.7(0.8) | 105.05(1.15) | 108.6(1.41) | 110.43 | 2.4 | | 24 | 61(3.9) | 50 | [23] | [68] | [11] | 98 | 569 | UT | 0.4 | OpenLong | | (25) | 40 | 11 | -7 | 20 | 1.9,100 | 73 | | | | |
| 21 | Nov/24 | 11 | 89.9 | 96.49 | 99.9(0.84) | 103.85(1.33) | 107.09(1.56) | 110.06 | 2.3 | | 24 | 57(4.6) | 50 | [24] | [75] | [14] | 103 | 616 | UT | 0.6 | HoldLong | | (26) | 44 | 10 | 1 | 20 | 2.1,100 | 73 | | 22 | Nov/24 | 10 | 89.9 | 96.49 | 99.06(0.79) | 102.48(1.29) | 105.45(1.57) | 109.72 | 2.3 | | 24 | 52(7) | 50 | [22] | [75] | [24] | 110 | 721 | UT | 1 | HoldLong | | (27) | 44 | 19 | 2 | 20 | 2.4,100 | 73 | | 23 | Nov/24 | 9 | 89.9 | 96.49 | 98.28(0.78) | 101.17(1.29) | 103.82(1.6) | 109.08 | 2.2 | | 24 | 45(8.9) | 50 | [22] | [76] | [77] | 120 | 760 | UT | 1.4 | HoldLong? | | (26) | 45 | 162 | 6 | 20 | 2.8,100 | 73 | | 24 | Nov/23 | 15 | 88.42 | 94.39 | 97.52(0.48) | 99.88(0.77) | 102.18(0.68) | 103.73 | 2.1 | | 21 | 36(-3.5) | 50 | [14] | [39] | [16] | 100 | 363 | UT | 0.5 | CloseLong? | | (17) | 19 | 27 | -3 | 20 | 2,100 | 71 | | 25 | Nov/23 | 14 | 88.42 | 94.39 | 97.05(0.34) | 99.12(0.66) | 101.49(0.87) | 102.86 | 2 | | 21 | 40(4.6) | 50 | [10] | [42] | [20] | 103 | 486 | UT | 0.5 | HoldLong | | (14) | 25 | 31 | -2 | 20 | 2.1,100 | 71 | | | | |
| 26 | Nov/23 | 13 | 88.42 | 94.39 | 96.72(0.22) | 98.47(0.59) | 100.62(1.1) | 101.86 | 1.9 | | 21 | 35(3.9) | 50 | [6] | [47] | [12] | 103 | 581 | UT | 0.5 | HoldLong | | (10) | 32 | 8 | -2 | 20 | 2.1,100 | 71 | | 27 | Nov/23 | 12 | 88.42 | 94.39 | 96.51(0.16) | 97.89(0.56) | 99.52(1.01) | 101.6 | 1.8 | | 21 | 31(3.7) | 50 | [5] | [44] | [21] | 108 | 616 | UT | 0.9 | HoldLong | | (7) | 29 | 23 | 10 | 20 | 2.3,100 | 71 | | 28 | Nov/23 | 11 | 88.42 | 94.39 | 96.36(0.15) | 97.34(0.49) | 98.52(0.95) | 100.86 | 1.7 | | 21 | 27(3.4) | 50 | [4] | [41] | [22] | 108 | 550 | UT | 1.2 | HoldLong | | (4) | 27 | 19 | 25 | 20 | 2.3,100 | 71 | | 29 | Nov/23 | 10 | 88.42 | 94.39 | 96.22(0.13) | 96.86(0.53) | 97.59(0.87) | 100.26 | 1.7 | | 21 | 24(3) | 50 | [4] | [39] | [34] | 108 | 503 | UT | 1.6 | HoldLong | | (4) | 25 | 56 | 26 | 20 | 2.4,98 | 71 | | 30 | Nov/23 | 9 | 88.42 | 94.39 | 96.1(0.1) | 96.35(0.42) | 96.75(0.45) | 98.51 | 1.4 | | 21 | 21(1.4) | 50 | [3] | [25] | [32] | 79 | 259 | UT | 1.2 | OpenLong? | | (1) | 13 | 70 | 22 | 20 | 1.6,89 | 71 | | | | |
| 31 | Nov/20 | 15 | 87.27 | 92.71 | 96(-0.01) | 95.94(0.31) | 96.32(0.06) | 96.37 | 1.5 | | 18 | 20(-3.4) | 50 | [-0] | [11] | [-4] | 32 | 62 | RG | 0 | Wait? | | (-0) | 2 | -8 | 8 | -20 | 0.3,74 | 66 | | 32 | Nov/20 | 14 | 87.27 | 92.71 | 96.01(0.06) | 95.64(0.26) | 96.26(0.1) | 96.61 | 1.5 | | 18 | 23(0) | 50 | [2] | [12] | [6] | 29 | 25 | UT | 0.2 | OpenLong | | (0) | 3 | 14 | 5 | 9 | 0.4,69 | 66 | | 33 | Nov/20 | 13 | 87.27 | 92.71 | 95.95(0.03) | 95.39(0.25) | 96.16(0.03) | 96.2 | 1.5 | | 18 | 23(0) | 50 | [1] | [10] | [3] | 14 | 8 | UT | 0 | OpenLong | | (1) | 1 | 5 | 2 | 7 | 0.2,59 | 66 | | 34 | Nov/20 | 12 | 87.27 | 92.71 | 95.93(0.03) | 95.15(0.17) | 96.13(0.18) | 96.04 | 1.4 | | 18 | 23(0) | 50 | [1] | [13] | [-1] | 8 | 26 | CR | -0.1 | HoldShort | | (0) | 6 | -11 | 2 | 20 | 0.1,55 | 66 | | 35 | Nov/20 | 11 | 87.27 | 92.71 | 95.9(0.06) | 94.99(0.03) | 95.96(0.41) | 96.38 | 1.5 | | 18 | 23(0) | 50 | [2] | [18] | [12] | 13 | 91 | UT | 0.3 | OpenLong | | (2) | 13 | 10 | 7 | 20 | 0.3,55 | 66 | | | | |
| 36 | Nov/20 | 10 | 87.27 | 92.71 | 95.84(0.07) | 94.97(-0.17) | 95.57(0.57) | 96.07 | 1.4 | | 18 | 23(-0.3) | 50 | [2] | [20] | [11] | 8 | 90 | UT | 0.4 | OpenLong | | (1) | 17 | -1 | 15 | 20 | 0.2,53 | 66 | | 37 | Nov/20 | 9 | 87.27 | 92.71 | 95.78(0.15) | 95.13(-0.25) | 95.02(0.43) | 96.11 | 1.4 | | 18 | 23(-1.5) | 50 | [5] | [15] | [14] | 2 | -11 | UT | 0.8 | OpenLong? | | (2) | 13 | 2 | 19 | 20 | 0.2,47 | 66 | | 38 | Nov/19 | 15 | 86.71 | 90.97 | 95.64(0.17) | 95.37(-0.21) | 94.61(0.47) | 96.06 | 1.6 | | 17 | 25(-3.2) | 50 | [5] | [18] | [22] | -7 | -11 | UT | 1 | OpenLong? | | (5) | 14 | 30 | 24 | 20 | 0.3,36 | 70 | | 39 | Nov/19 | 14 | 86.71 | 90.97 | 95.48(0.04) | 95.57(-0.29) | 94.17(0.15) | 95.17 | 1.5 | | 17 | 28(-0.3) | 50 | [1] | [6] | [12] | -36 | -33 | UT | 0.6 | OpenLong | | (4) | 5 | 25 | 8 | 20 | -0.2,19 | 70 | | 40 | Nov/19 | 13 | 86.71 | 90.97 | 95.48(0) | 95.85(-0.22) | 94.03(-0.35) | 94.43 | 1.3 | | 17 | 28(0) | 50 | [0] | [-9] | [7] | -56 | -196 | RG | 0.2 | Wait | | (0) | -11 | 36 | -3 | -20 | -0.6,9 | 70 | | | | |
| 41 | Nov/19 | 12 | 86.71 | 90.97 | 95.44(-0.03) | 96.06(-0.32) | 94.36(-0.92) | 93.35 | 1.1 | | 17 | 28(0.6) | 10 | [-1] | [-28] | [-22] | -78 | -414 | RG | -0.6 | Wait | | (-2) | -28 | -24 | -22 | -20 | -1.3,5 | 70 | | 42 | Nov/19 | 11 | 86.71 | 90.97 | 95.47(-0.01) | 96.37(-0.14) | 95.23(-0.93) | 94.06 | 1.3 | | 17 | 28(0.2) | 15 | [-0] | [-25] | [-14] | -59 | -366 | RG | -0.7 | Wait | | (0) | -28 | 7 | -33 | -20 | -0.9,14 | 70 | | 43 | Nov/19 | 10 | 86.71 | 90.97 | 95.48(-0.04) | 96.51(-0.2) | 96.12(-0.88) | 93.84 | 1.2 | | 17 | 28(0.5) | 5 | [-1] | [-25] | [-26] | -46 | -345 | RG | -1.4 | SmallLong | | (-1) | -27 | -21 | -42 | -20 | -1,29 | 70 | | 44 | Nov/19 | 9 | 86.71 | 90.97 | 95.51(0.04) | 96.7(-0.11) | 96.98(-0.7) | 94.46 | 1.3 | | 17 | 27(-0.6) | 20 | [1] | [-17] | [-35] | -13 | -317 | DR | -1.6 | OpenShort? | | (0) | -21 | -54 | -37 | -20 | -0.7,55 | 70 | | 45 | Nov/18 | 15 | 85.99 | 89.3 | 95.48(0.16) | 96.81(0.09) | 97.66(-0.1) | 96.1 | 1.8 | | 15 | 28(-2.6) | 35 | [5] | [3] | [-26] | 41 | -118 | CR | -1 | HoldShort? | | (4) | -3 | -52 | -18 | -20 | 0.4,81 | 65 | | | | |
| 46 | Nov/18 | 14 | 85.99 | 89.3 | 95.33(0.36) | 96.72(0.31) | 97.75(0.25) | 97.7 | 2.1 | | 15 | 30(-3.1) | 50 | [11] | [19] | [-9] | 80 | -36 | CR | -0 | OpenShort | | (8) | 8 | -26 | -6 | 7 | 1.4,95 | 65 | | 47 | Nov/18 | 13 | 85.99 | 89.3 | 94.99(0.42) | 96.42(0.53) | 97.51(0.64) | 98.52 | 2.3 | | 15 | 33(-0.9) | 50 | [13] | [35] | [8] | 98 | 119 | UT | 0.5 | HoldLong | | (14) | 19 | 14 | 5 | 20 | 1.9,100 | 65 | | 48 | Nov/18 | 12 | 85.99 | 89.3 | 94.59(0.43) | 95.91(0.55) | 96.89(0.48) | 98.1 | 2.2 | | 15 | 34(-1.3) | 50 | [13] | [30] | [11] | 95 | 71 | UT | 0.6 | HoldLong | | (13) | 15 | 6 | 32 | 20 | 1.8,100 | 65 | | 49 | Nov/18 | 11 | 85.99 | 89.3 | 94.18(0.46) | 95.39(0.37) | 96.42(0.49) | 97.9 | 2.1 | | 15 | 36(-1.6) | 50 | [14] | [28] | [29] | 98 | 66 | UT | 0.8 | HoldLong | | (14) | 15 | 44 | 33 | 20 | 1.9,100 | 65 | | 50 | Nov/18 | 10 | 85.99 | 89.3 | 93.75(0.42) | 95.03(0.22) | 95.95(0.28) | 96.55 | 1.9 | | 15 | 37(-3.1) | 50 | [13] | [19] | [10] | 83 | -37 | UT | 0.3 | HoldLong | | (13) | 9 | 2 | 28 | 20 | 1.4,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|