Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $219.1300      One month high (close): $235.8200

PSA Daily Change: 2.01%   Daily StdDev 1.44%   PSA EMA_5_Trend: 0.08%   10Minute StdDev: $1.2808

Latest Price :  $224.46(2.01%)

Wed. Dec 2, 2020($0.8)   Tue. Dec 1, 2020($1.4)   Mon. Nov 30, 2020($1.3)   Fri. Nov 27, 2020($1.3)   Wed. Nov 25, 2020($1.5)   Tue. Nov 24, 2020($1.9)   Mon. Nov 23, 2020($1.8)   Fri. Nov 20, 2020($1.9)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -0.8

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.08%(100%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/309   228.9  225.69  188.54(0.05 154.87(-0.18 88.16(0.02220.66-1.5    -91425(0.6)-50[4][-6][-30313]-71655DR1.7OpenShort?    (1)1050-200.4,3355

Daily Trend: %
Up Forces:
Down Forces: 154.87(hourly_sma_10 -29.82%)  
Support Levels: 188.54(weak_hourly_sma_20 -14.56%)  
Resistance Levels: 225.69(daily_ema_10 2.28%)   228.9(daily_ema_20 3.73%)  
 
2Nov/2715   229.16  226.59  188.44(-5.52 155.15(-12.57 88.14(-33.320-42    -111424(203.9)-50[-383][-2850][-854]-110-12733DT-1.1HoldShort?    (-414)-23140-15-20-2.4,041
3Nov/2714   229.16  226.59  199.44(-5.24 177.47(-11.15 132.19(-25.030-42    -111220(333.7)-50[-366][-2235][-473]-125-10997DT-2HoldShort    (-394)-17500-27-20-3,041
4Nov/2713   229.16  226.59  210.48(-5.01 199.73(-10.07 176.32(-20.20-42    -11886(860.9)-50[-350][-1856][-2723]-157-10041DT-3.7HoldShort    (-374)-1413-7143-40-20-4.4,341
5Nov/2712   229.16  226.59  221.59(-0.04 222.11(-0.12 220.95(-0.29220.12-1.7    -1126(0.8)-50[-3][-29][-12]-65-102DT-0.6OpenShort    (-4)-20-15-22-20-1.1,1341
 
6Nov/2711   229.16  226.59  221.67(-0.05 222.37(-0.07 221.59(-0.25220.58-1.6    -1125(0.1)-50[-4][-24][-5]-44-63DT-0.7OpenShort    (-2)-1811-33-20-0.8,2641
7Nov/2710   229.16  226.59  221.78(-0.09 222.53(-0.06 222.15(-0.26220.25-1.6    -1125(-0.9)-50[-6][-25][-14]-36-45DT-1.4OpenShort    (-4)-18-14-31-20-1.1,4241
8Nov/279   229.16  226.59  221.98(-0.11 222.67(-0.03 222.74(-0.18220.66-1.6    -1126(-3.1)-50[-8][-19][-33]14DT-1.5OpenShort?    (-6)-13-79-16-20-0.9,7341
9Nov/2515   229.75  227.8  222.22(-0.06 222.74(0.11 223.15(-0.05223.11-1.4    -929(-6.6)-50[-4][-4][-3]5686DT-0OpenShort?    (-4)-4-86-130.6,9144
10Nov/2514   229.75  227.8  222.35(-0.02 222.49(0.13 223.27(0.05223.36-1.3    -935(-0.5)-50[-1][5][2]5782UR0.1SmallShort    (-4)401100.6,9244
 
11Nov/2513   229.75  227.8  222.39(-0.03 222.2(0.21 223.15(0.11223.37-1.3    -936(-1.1)-50[-2][12][3]5097UR0.1SmallShort    (-1)867-60.6,8544
12Nov/2512   229.75  227.8  222.45(-0.04 221.74(0.15 222.9(0.14223.2-1.3    -937(-1.8)-30[-3][11][9]38104UR0.2SmallShort    (-2)101613140.4,7844
13Nov/2511   229.75  227.8  222.55(-0.05 221.41(0.09 222.59(0.11222.69-1.4    -939(-1.7)-50[-4][7][-7]2387RG0.1Wait    (-4)8-3313200.1,7044
14Nov/2510   229.75  227.8  222.67(-0.04 221.22(0.07 222.34(0.28223.73-1.2    -940(-1.9)-25[-3][18][19]28159UR0.7SmallShort    (-2)203119200.5,6544
15Nov/259   229.75  227.8  222.76(-0.06 221.06(0.04 221.71(0.21222.76-1.4    -942(-1.7)-35[-4][12][13]0112UR0.5SmallShort?    (-5)152013200,5044
 
16Nov/2415   230.17  229.04  222.9(-0.13 220.98(-0.02 221.25(0.31222.14-1.7    -844(-6.9)-45[-9][16][11]-17176UR0.4SmallShort?    (-6)22161520-0.4,4339
17Nov/2414   230.17  229.04  223.2(-0.17 221.04(-0.11 220.58(0.16221.66-1.8    -851(-6.2)-50[-12][1][9]-30139UR0.4SmallShort    (-11)1181520-0.6,3539
18Nov/2413   230.17  229.04  223.57(-0.17 221.29(-0.19 220.23(0.06221.41-1.8    -857(-4)-50[-12][-9][16]-4085DP0.4OpenShort    (-13)4262020-0.8,3039
19Nov/2412   230.17  229.04  223.95(-0.17 221.7(-0.23 220.1(-0.14220.59-2    -861(-0.6)-50[-12][-25][4]-63-16DP0.2OpenShort    (-14)-1041214-1.2,1739
20Nov/2411   230.17  229.04  224.33(-0.18 222.22(-0.16 220.42(-0.13220.48-2    -862(-0.1)-50[-13][-22][18]-75-23DP0OpenShort    (-13)-9568-20-1.3,839
 
21Nov/2410   230.17  229.04  224.73(-0.22 222.57(-0.26 220.7(-0.36218.75-2.4    -862(5)-50[-16][-42][-19]-100-141DT-0.7HoldShort    (-16)-26-39-3-20-2,039
22Nov/249   230.17  229.04  225.22(-0.18 223.15(-0.24 221.49(-0.38219.94-2.1    -857(4.3)-50[-13][-42][-13]-99-145DT-0.6OpenShort?    (-14)-27-26-1-20-2,139
23Nov/2315   230.82  230.28  225.64(-0.19 223.68(-0.19 222.34(-0.43220.75-2.2    -752(-0.1)-50[-14][-43][-20]-99-137DT-0.6HoldShort?    (-12)-31-45-6-20-2,136
24Nov/2314   230.82  230.28  226.08(-0.21 224.11(-0.16 223.3(-0.32222.16-1.9    -753(-2.3)-50[-15][-34][-1]-92-41DT-0.5HoldShort    (-13)-239-11-20-1.7,136
25Nov/2313   230.82  230.28  226.55(-0.24 224.46(-0.16 224.02(-0.19221.9-2    -755(-2.9)-50[-17][-26][-15]-97-20DT-0.9HoldShort    (-16)-14-26-15-20-1.9,136
 
26Nov/2312   230.82  230.28  227.1(-0.24 224.83(-0.23 224.45(-0.16222.72-1.8    -758(-4)-50[-17][-26][-18]-829DT-0.7HoldShort    (-17)-11-47-7-14-1.7,1136
27Nov/2311   230.82  230.28  227.65(-0.22 225.36(-0.22 224.81(-0.09224.19-1.5    -762(-5.2)-50[-16][-20][-12]-5946DT-0.2OpenShort    (-16)-6-43910-1.2,2136
28Nov/2310   230.82  230.28  228.16(-0.22 225.85(-0.15 225.01(0.04225.54-1.2    -767(-8)-50[-16][-9][1]-53118DP0.2OpenShort    (-14)3-61120-0.9,2036
29Nov/239   230.82  230.28  228.67(-0.22 226.2(-0.1 224.93(0.01225.75-1.1    -775(-5.7)-40[-16][-9][20]-6291DP0.2OpenShort?    (-16)15477-0.9,1136
30Nov/2015   231.72  230.79  229.17(-0.21 226.43(-0.2 224.9(-0.13224.05-2.1    -781(-15.3)-50[-15][-23][-7]-85-44DT-0.2HoldShort?    (-19)-9-152-20-1.4,043
 
31Nov/2014   231.72  230.79  229.66(-0.23 226.89(-0.17 225.2(-0.31224.53-1.9    -796(0.8)-50[-17][-35][-10]-85-67DT-0.2HoldShort    (-15)-22-212-20-1.4,043
32Nov/2013   231.72  230.79  230.18(-0.23 227.28(-0.14 225.91(-0.34225.21-1.8    -795(-0.2)-50[-17][-36][-1]-84-74DT-0.2HoldShort    (-16)-2543-20-1.4,143
33Nov/2012   231.72  230.79  230.71(-0.22 227.59(-0.2 226.69(-0.34225.09-1.8    -795(2.8)-50[-16][-38][-9]-90-104DT-0.5OpenShort    (-17)-25-17-4-20-1.6,043
34Nov/2011   231.72  230.79  231.22(-0.21 228.05(-0.26 227.47(-0.22225.64-1.6    -793(3.5)-50[-15][-32][-2]-90-83DT-0.5OpenShort    (-16)-163-7-19-1.6,043
35Nov/2010   231.72  230.79  231.72(-0.2 228.64(-0.32 227.96(-0.27225.54-1.7    -789(7.1)-50[-14][-37][-29]-94-136DT-0.7OpenShort    (-16)-19-79-5-20-1.9,443
 
36Nov/209   231.72  230.79  232.17(-0.12 229.38(-0.25 228.58(-0.04228.04-1    -782(3.8)-50[-9][-17][-10]-77-69DT-0.2OpenShort?    (-11)-3-34511-1.4,843
37Nov/1915   232.35  231.64  232.45(-0.07 229.95(-0.23 228.66(0.07229.13-1    -478(-7.7)-20[-5][-5][5]-70-52DP0.2OpenShort?    (-7)55820-1.1,852
38Nov/1914   232.35  231.64  232.62(-0.08 230.47(-0.29 228.5(-0.05228.97-1    -486(3.9)-15[-6][-16][11]-78-93DP0.2OpenShort    (-6)-426716-1.3,552
39Nov/1913   232.35  231.64  232.8(-0.08 231.15(-0.33 228.63(-0.3228.14-1.3    -482(6.3)-50[-6][-35][-6]-91-194DT-0.2OpenShort    (-7)-21-165-20-1.7,252
40Nov/1912   232.35  231.64  232.98(-0.04 231.91(-0.22 229.31(-0.37228.64-1.1    -476(3.6)-45[-3][-36][-2]-93-242DT-0.3OpenShort    (-5)-266-2-20-1.8,252
 
41Nov/1911   232.35  231.64  233.06(-0.04 232.42(-0.28 230.17(-0.46228.43-1.2    -472(5)-50[-3][-44][-7]-100-274DT-0.7HoldShort    (-3)-333-19-20-2,052
42Nov/1910   232.35  231.64  233.16(-0.06 233.07(-0.32 231.24(-0.52228.33-1.2    -467(7)-50[-4][-50][-25]-105-280DT-1.3HoldShort    (-4)-37-39-33-20-2.2,052
43Nov/199   232.35  231.64  233.3(-0.01 233.82(-0.25 232.44(-0.53229.6-0.8    -460(2.1)-45[-1][-48][-33]-88-283DT-1.4OpenShort?    (-2)-38-60-39-20-1.9,1052
44Nov/1815   232.67  231.88  233.33(-0.02 234.4(-0.17 233.68(-0.36231.55-0.4    -458(-1.1)-50[-1][-33][-24]-42-150DT-1.1OpenShort?    (2)-26-44-32-20-0.9,3150
45Nov/1814   232.67  231.88  233.38(-0.01 234.8(-0.07 234.51(-0.07232.960.1    -459(0.1)-50[-1][-9][-16]-5-27DT-0.8OpenShort    (1)-5-24-26-20-0.2,5050
 
46Nov/1813   232.67  231.88  233.4(0.04 234.97(0.01 234.67(-0.1233.760.3    -459(-0.5)-30[3][-7][-11]30-44DR-0.5OpenShort    (1)-7-17-14-200.2,7550
47Nov/1812   232.67  231.88  233.32(0.05 234.94(0.07 234.91(-0.12234.330.5    -459(0)-45[4][-6][-17]54-38DR-0.3OpenShort    (4)-9-443-200.5,9150
48Nov/1811   232.67  231.88  233.21(0.08 234.77(0.13 235.19(0.03235.781    -459(2.6)0[6][7][5]7339RG0.3Wait    (6)212411.4,8850
49Nov/1810   232.67  231.88  233.03(0.07 234.45(0.17 235.12(0.02235.741    -457(3.4)30[5][7][24]7156UT0.3OpenLong    (6)1612431.5,8350
50Nov/189   232.67  231.88  232.87(0.02 234.06(0.15 235.08(-0.08233.750.3    -453(0.4)-45[1][-1][-13]461DR-0.8OpenShort?    (2)-6-3615-200.5,8350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA