|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $7.1950 One month high (close): $8.4800
CBAY Daily Change: 0.94% Daily StdDev 3.76% CBAY EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $7.5(0.94%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 7.82 | 7.57 | 6.2(0.14) | 5.17(0.07) | 4.46(48.78) | 7.33 | -1.4 | | -9 | 751(0.9) | -5 | [4] | [1298] | [393] | 58 | 16920 | RG | 1.1 | SmallShort | | (3) | 1297 | -17 | 56 | 20 | 0.4,98 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.2(weak_hourly_sma_20 -15.42%) 5.17(weak_hourly_sma_10 -29.47%)
Resistance Levels: 7.57(daily_ema_10 3.27%) 7.82(daily_ema_20 6.68%)
|
| | | 2 | Nov/30 | 10 | 7.82 | 7.57 | 6.19(0.17) | 5.17(0.31) | 3(-0.28) | 7.39 | -1.3 | | -9 | 750(0.9) | 0 | [5] | [-4] | [729] | 29 | 1639 | RG | 1.7 | SmallShort | | (3) | -7 | -59 | 41 | 20 | 0.5,66 | 41 | | 3 | Nov/30 | 9 | 7.82 | 7.57 | 6.18(0.29) | 5.15(0.54) | 3.01(1.3) | 7.6 | -0.6 | | -9 | 749(2.7) | 15 | [8] | [42] | [21811] | -2 | 2347 | UT | 1.8 | OpenLong? | | (7) | 35 | 0 | 30 | 20 | 0.6,33 | 41 | | 4 | Nov/27 | 15 | 7.87 | 7.63 | 6.16(-5.54) | 5.12(-12.57) | 2.97(-32.94) | 0 | -22.5 | | -11 | 746(136.8) | -50 | [-147] | [-1082] | [-819] | -110 | -13377 | DT | -1.2 | HoldShort? | | (-124) | -876 | 0 | -61 | -20 | -2.4,0 | 40 | | 5 | Nov/27 | 14 | 7.87 | 7.63 | 6.52(-5.44) | 5.86(-11.09) | 4.43(-24.72) | 0 | -22.5 | | -11 | 609(165.4) | -50 | [-145] | [-843] | [-465] | -95 | -10928 | DT | -2.1 | OpenShort | | (-117) | -657 | 0 | -51 | -20 | -3.1,33 | 40 | | | | |
| 6 | Nov/27 | 13 | 7.87 | 7.63 | 6.89(-5.28) | 6.59(-9.93) | 5.88(-19.84) | 0 | -22.5 | | -11 | 444(404.5) | -50 | [-140] | [-697] | [-1044] | -93 | -9599 | DT | -3.8 | OpenShort | | (-114) | -528 | -2123 | -37 | -20 | -4.4,67 | 40 | | 7 | Nov/27 | 12 | 7.87 | 7.63 | 7.27(-0.13) | 7.32(0.37) | 7.34(0.56) | 7.44 | -1.2 | | -11 | 40(-3.2) | -50 | [-4] | [17] | [8] | 73 | 569 | UR | 0.7 | SmallShort | | (-3) | 15 | 6 | 24 | 20 | 1.2,93 | 40 | | 8 | Nov/27 | 11 | 7.87 | 7.63 | 7.28(-0.12) | 7.29(0.35) | 7.3(0.37) | 7.42 | -1.3 | | -11 | 43(-3.7) | -40 | [-3] | [12] | [20] | 58 | 458 | UR | 0.8 | SmallShort | | (0) | 10 | 38 | 23 | 20 | 0.9,85 | 40 | | 9 | Nov/27 | 10 | 7.87 | 7.63 | 7.29(-0.2) | 7.26(0.24) | 7.27(-0.18) | 7.29 | -1.7 | | -11 | 46(-4.3) | -50 | [-5] | [-5] | [-1] | 17 | 193 | DT | 0.1 | OpenShort | | (-6) | -5 | 3 | 10 | -20 | 0,67 | 40 | | 10 | Nov/27 | 9 | 7.87 | 7.63 | 7.3(-0.31) | 7.24(0.21) | 7.28(-0.23) | 7.28 | -1.7 | | -11 | 51(-4.9) | -50 | [-8] | [-7] | [5] | 1 | 285 | DP | 0 | OpenShort? | | (-6) | -6 | 9 | 4 | 14 | -0.1,53 | 40 | | | | |
| 11 | Nov/25 | 15 | 7.93 | 7.69 | 7.32(-0.34) | 7.22(0.05) | 7.3(0.03) | 7.25 | -1.6 | | -11 | 56(5.9) | -50 | [-9] | [-3] | [-6] | -11 | 333 | DT | -0.3 | OpenShort? | | (-6) | 1 | -3 | -1 | -20 | -0.4,49 | 24 | | 12 | Nov/25 | 14 | 7.93 | 7.69 | 7.35(-0.28) | 7.22(0.2) | 7.3(0.17) | 7.26 | -1.6 | | -11 | 50(-2.8) | -50 | [-7] | [3] | [-1] | -13 | 280 | RG | -0.2 | Wait | | (-6) | 5 | -9 | 3 | 14 | -0.4,47 | 24 | | 13 | Nov/25 | 13 | 7.93 | 7.69 | 7.37(-0.31) | 7.21(0.11) | 7.29(0.46) | 7.29 | -1.5 | | -11 | 53(-1.2) | -50 | [-8] | [9] | [4] | -12 | 417 | UR | 0 | SmallShort | | (-9) | 12 | -14 | 11 | 20 | -0.4,48 | 24 | | 14 | Nov/25 | 12 | 7.93 | 7.69 | 7.39(-0.24) | 7.2(0.19) | 7.26(0.8) | 7.34 | -1.4 | | -11 | 54(-2) | -50 | [-6] | [20] | [10] | -9 | 476 | UR | 0.3 | SmallShort | | (-6) | 21 | -3 | 18 | 20 | -0.2,46 | 24 | | 15 | Nov/25 | 11 | 7.93 | 7.69 | 7.41(-0.22) | 7.19(-0.13) | 7.2(0.66) | 7.35 | -1.3 | | -11 | 56(-2.3) | -30 | [-6] | [12] | [30] | -21 | 400 | UR | 0.6 | SmallShort | | (-3) | 17 | 26 | 20 | 20 | -0.3,37 | 24 | | | | |
| 16 | Nov/25 | 10 | 7.93 | 7.69 | 7.43(-0.29) | 7.2(-0.44) | 7.15(0.21) | 7.26 | -1.6 | | -11 | 58(-0.7) | -50 | [-8] | [-5] | [17] | -46 | 199 | DP | 0.4 | OpenShort | | (-6) | 6 | 15 | 16 | 20 | -0.7,22 | 24 | | 17 | Nov/25 | 9 | 7.93 | 7.69 | 7.45(-0.36) | 7.23(-0.49) | 7.13(0.09) | 7.21 | -1.7 | | -11 | 59(1.2) | -50 | [-10] | [-9] | [18] | -64 | 156 | DP | 0.3 | OpenShort? | | (-9) | 2 | 24 | 11 | 20 | -1,11 | 24 | | 18 | Nov/24 | 15 | 8.01 | 7.77 | 7.48(-0.27) | 7.27(-0.57) | 7.12(-0.39) | 7.13 | -2 | | -12 | 58(1.5) | -50 | [-7] | [-22] | [8] | -81 | -258 | DP | 0 | OpenShort? | | (-11) | -10 | 18 | 4 | 14 | -1.4,4 | 31 | | 19 | Nov/24 | 14 | 8.01 | 7.77 | 7.5(-0.46) | 7.31(-0.77) | 7.15(-0.28) | 7.07 | -2.2 | | -12 | 56(3.4) | -50 | [-12] | [-23] | [-8] | -94 | -85 | DT | -0.3 | OpenShort | | (-6) | -7 | -9 | 3 | -20 | -1.8,1 | 31 | | 20 | Nov/24 | 13 | 8.01 | 7.77 | 7.53(-0.52) | 7.37(-0.68) | 7.17(-1.04) | 7.1 | -2.1 | | -12 | 53(4) | -50 | [-14] | [-42] | [-20] | -97 | -250 | DT | -0.3 | OpenShort | | (-11) | -27 | -21 | 1 | -20 | -1.9,1 | 31 | | | | |
| 21 | Nov/24 | 12 | 8.01 | 7.77 | 7.57(-0.41) | 7.42(-0.72) | 7.25(-1.07) | 7.17 | -2 | | -12 | 49(3.1) | -50 | [-11] | [-43] | [-3] | -93 | -351 | DT | -0.4 | OpenShort | | (-9) | -28 | 6 | 8 | -20 | -1.9,5 | 31 | | 22 | Nov/24 | 11 | 8.01 | 7.77 | 7.6(-0.48) | 7.47(-0.87) | 7.33(-1.05) | 7.15 | -2 | | -12 | 46(4.4) | -50 | [-13] | [-45] | [-19] | -104 | -322 | DT | -0.9 | HoldShort | | (-11) | -28 | -29 | -5 | -20 | -2.3,4 | 31 | | 23 | Nov/24 | 10 | 8.01 | 7.77 | 7.64(-0.39) | 7.54(-0.57) | 7.41(-0.88) | 7.25 | -1.8 | | -12 | 41(2.3) | -50 | [-10] | [-36] | [-6] | -101 | -303 | DT | -0.9 | HoldShort | | (-8) | -23 | 21 | -9 | -20 | -2.2,4 | 31 | | 24 | Nov/24 | 9 | 8.01 | 7.77 | 7.67(-0.53) | 7.58(-0.65) | 7.48(-1.09) | 7.18 | -1.9 | | -12 | 39(8.4) | -50 | [-14] | [-43] | [-53] | -118 | -320 | DT | -1.8 | HoldShort? | | (-11) | -29 | -85 | -10 | -20 | -2.9,5 | 31 | | 25 | Nov/23 | 15 | 8.1 | 7.85 | 7.71(-0.3) | 7.63(-0.3) | 7.56(-0.47) | 7.48 | -1.6 | | -9 | 30(-0.9) | -50 | [-8] | [-20] | [-12] | -90 | -74 | DT | -0.6 | HoldShort? | | (-6) | -12 | -28 | -3 | -20 | -1.8,5 | 32 | | | | |
| 26 | Nov/23 | 14 | 8.1 | 7.85 | 7.73(-0.22) | 7.65(-0.27) | 7.6(-0.25) | 7.58 | -1.3 | | -9 | 31(-0.7) | -50 | [-6] | [-13] | [0] | -74 | 8 | DT | -0.2 | OpenShort | | (-6) | -7 | 8 | -2 | -20 | -1.2,6 | 32 | | 27 | Nov/23 | 13 | 8.1 | 7.85 | 7.75(-0.22) | 7.67(-0.24) | 7.62(-0.57) | 7.55 | -1.4 | | -9 | 32(1.5) | -50 | [-6] | [-21] | [-13] | -87 | -161 | DT | -0.6 | OpenShort | | (-6) | -15 | -11 | -11 | -20 | -1.6,3 | 32 | | 28 | Nov/23 | 12 | 8.1 | 7.85 | 7.77(-0.16) | 7.69(0.03) | 7.66(-0.4) | 7.59 | -1.3 | | -9 | 31(0.1) | -50 | [-4] | [-13] | [-11] | -80 | -154 | DT | -0.6 | HoldShort | | (-6) | -11 | -6 | -13 | -20 | -1.5,8 | 32 | | 29 | Nov/23 | 11 | 8.1 | 7.85 | 7.78(-0.26) | 7.69(-0.16) | 7.69(-0.09) | 7.61 | -1.3 | | -9 | 30(0.3) | -50 | [-7] | [-8] | [-6] | -68 | 77 | DT | -0.7 | OpenShort | | (-3) | -2 | -8 | -12 | -13 | -1.4,17 | 32 | | 30 | Nov/23 | 10 | 8.1 | 7.85 | 7.8(-0.22) | 7.7(-0.24) | 7.7(-0.14) | 7.64 | -1.2 | | -9 | 30(1.6) | -50 | [-6] | [-10] | [-8] | -55 | 21 | DT | -0.5 | OpenShort | | (-6) | -4 | -17 | -4 | -20 | -1.4,30 | 32 | | | | |
| 31 | Nov/23 | 9 | 8.1 | 7.85 | 7.82(-0.02) | 7.72(-0.12) | 7.71(-0.17) | 7.7 | -1 | | -9 | 29(0.6) | -45 | [-1] | [-8] | [-1] | -41 | -178 | DT | -0.1 | OpenShort? | | (-3) | -5 | -19 | 7 | 20 | -1.1,37 | 32 | | 32 | Nov/20 | 15 | 8.15 | 7.91 | 7.82(-0.01) | 7.73(-0.1) | 7.72(0.08) | 7.77 | -1 | | -9 | 28(0.7) | -30 | [-0] | [-0] | [10] | -31 | -22 | UR | 0.5 | SmallShort? | | (-3) | 2 | 11 | 4 | 20 | -0.5,32 | 44 | | 33 | Nov/20 | 14 | 8.15 | 7.91 | 7.82(-0.04) | 7.74(-0.22) | 7.71(0.32) | 7.73 | -1.1 | | -9 | 27(0.4) | -15 | [-1] | [5] | [13] | -43 | 35 | UR | 0.2 | SmallShort | | (0) | 9 | 25 | 0 | 20 | -0.8,27 | 44 | | 34 | Nov/20 | 13 | 8.15 | 7.91 | 7.82(-0.15) | 7.76(-0.4) | 7.69(-0.24) | 7.64 | -1.3 | | -9 | 27(1.9) | -50 | [-4] | [-14] | [-10] | -63 | -117 | DT | -0.5 | OpenShort | | (0) | -6 | -19 | 3 | -20 | -1.7,30 | 44 | | 35 | Nov/20 | 12 | 8.15 | 7.91 | 7.83(-0.13) | 7.79(-0.29) | 7.71(-0.2) | 7.71 | -1.1 | | -9 | 25(0.7) | -50 | [-4] | [-11] | [-3] | -43 | -46 | DT | 0 | OpenShort | | (-3) | -5 | -14 | 25 | -20 | -1.2,37 | 44 | | | | |
| 36 | Nov/20 | 11 | 8.15 | 7.91 | 7.84(-0.09) | 7.81(-0.18) | 7.73(-0.07) | 7.76 | -1 | | -9 | 24(0.3) | -45 | [-2] | [-6] | [4] | -44 | -10 | DP | 0.3 | OpenShort | | (-3) | -2 | 8 | 11 | -13 | -0.8,26 | 44 | | 37 | Nov/20 | 10 | 8.15 | 7.91 | 7.85(-0.07) | 7.82(-0.33) | 7.74(-0.29) | 7.73 | -1.1 | | -9 | 24(0.8) | -40 | [-2] | [-13] | [10] | -71 | -154 | DP | -0.1 | OpenShort | | (0) | -8 | 39 | -7 | -20 | -1.3,12 | 44 | | 38 | Nov/20 | 9 | 8.15 | 7.91 | 7.86(-0.08) | 7.85(-0.35) | 7.76(-0.88) | 7.59 | -1.4 | | -9 | 23(4.8) | -50 | [-2] | [-29] | [-30] | -118 | -519 | DT | -1.8 | HoldShort? | | (-5) | -24 | -47 | -31 | -20 | -2.9,5 | 44 | | 39 | Nov/19 | 15 | 8.21 | 7.91 | 7.87(0.04) | 7.88(-0.24) | 7.83(-0.57) | 7.76 | -1.1 | | -11 | 18(0.9) | -50 | [1] | [-20] | [-17] | -76 | -371 | DR | -1 | HoldShort? | | (0) | -15 | -11 | -32 | -20 | -1.5,12 | 39 | | 40 | Nov/19 | 14 | 8.21 | 7.91 | 7.87(0.02) | 7.9(-0.2) | 7.87(-0.38) | 7.8 | -1 | | -11 | 17(-3) | -50 | [1] | [-15] | [-8] | -49 | -236 | DR | -1 | OpenShort | | (0) | -10 | -3 | -33 | -13 | -1,26 | 39 | | | | |
| 41 | Nov/19 | 13 | 8.21 | 7.91 | 7.87(0.11) | 7.92(0.08) | 7.9(-0.16) | 7.81 | -1 | | -11 | 20(-0.6) | -50 | [3] | [-4] | [-16] | -24 | -268 | DR | -1.1 | OpenShort | | (0) | -4 | -14 | -31 | -20 | -0.7,44 | 39 | | 42 | Nov/19 | 12 | 8.21 | 7.91 | 7.86(0.05) | 7.91(0.07) | 7.91(-0.25) | 7.86 | -0.9 | | -11 | 21(-0.1) | -50 | [1] | [-7] | [-11] | 21 | -141 | DR | -0.6 | OpenShort | | (3) | -7 | -16 | -11 | -20 | 0,71 | 39 | | 43 | Nov/19 | 11 | 8.21 | 7.91 | 7.86(0.12) | 7.9(0.13) | 7.93(0.05) | 7.92 | -0.7 | | -11 | 21(0.3) | -45 | [3] | [2] | [-9] | 51 | -57 | CR | -0.1 | HoldShort | | (3) | 1 | -19 | 6 | -20 | 0.7,83 | 39 | | 44 | Nov/19 | 10 | 8.21 | 7.91 | 7.85(0.09) | 7.89(0.23) | 7.93(0.09) | 7.99 | -0.6 | | -11 | 21(0.9) | -30 | [2] | [4] | [8] | 70 | 95 | RG | 0.7 | Wait | | (3) | 2 | 16 | 5 | 20 | 1.7,77 | 39 | | 45 | Nov/19 | 9 | 8.21 | 7.91 | 7.84(-0.04) | 7.87(0.03) | 7.92(-0.14) | 7.93 | -0.7 | | -11 | 20(-6.5) | -50 | [-1] | [-5] | [12] | 53 | 120 | DP | 0.1 | OpenShort? | | (0) | -4 | 16 | 2 | 20 | 1.1,75 | 39 | | | | |
| 46 | Nov/18 | 15 | 8.26 | 7.98 | 7.84(-0.23) | 7.87(-0.01) | 7.93(0.19) | 7.87 | -1 | | -8 | 26(-9.4) | -50 | [-6] | [2] | [-9] | 32 | 389 | RG | -0.6 | Wait? | | (0) | 5 | -21 | -5 | -13 | 0.3,74 | 34 | | 47 | Nov/18 | 14 | 8.26 | 7.98 | 7.86(-0.18) | 7.87(0.06) | 7.92(0.53) | 7.95 | -0.8 | | -8 | 36(-4.7) | -50 | [-5] | [13] | [8] | 56 | 496 | UR | 0.2 | SmallShort | | (-3) | 14 | 13 | 13 | 13 | 0.7,88 | 34 | | 48 | Nov/18 | 13 | 8.26 | 7.98 | 7.87(-0.25) | 7.86(0.07) | 7.88(0.34) | 7.9 | -0.9 | | -8 | 41(-3.4) | -50 | [-7] | [7] | [-2] | 47 | 459 | RG | 0.1 | Wait | | (-5) | 9 | -19 | 16 | 13 | 0.2,92 | 34 | | 49 | Nov/18 | 12 | 8.26 | 7.98 | 7.89(-0.14) | 7.85(0.19) | 7.85(0.36) | 7.97 | -0.8 | | -8 | 44(-2.8) | -50 | [-4] | [10] | [10] | 46 | 387 | UR | 0.7 | SmallShort | | (-5) | 10 | 0 | 15 | 20 | 0.5,83 | 34 | | 50 | Nov/18 | 11 | 8.26 | 7.98 | 7.9(-0.16) | 7.84(0.23) | 7.82(0.2) | 7.97 | -0.8 | | -8 | 47(-1.2) | -30 | [-4] | [6] | [25] | 17 | 349 | UR | 0.8 | SmallShort | | (-3) | 5 | 49 | 6 | 20 | 0.4,57 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|