PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $85.4100 One month high (close): $91.8700

PCAR Daily Change: -0.78% Daily StdDev 1.69% PCAR EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $87.05(-0.78%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -2.2

Sample size 3 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.38%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	9	89.53	89.06	75.72(-0.15)	61.79(-0.23)	35.04(-0.28)	87.44	-1.9	-2	2810(-3.3)	-50	[-9]	[-27]	[-38149]	-7	1629	DT	1.7	OpenShort?	(-10)	-17	0	52	-20	0.4,33	37
Daily Trend: % Up Forces: 89.53(daily_ema_20 2.39%) Down Forces: 61.79(hourly_sma_10 -29.33%) 75.72(hourly_sma_20 -13.4%) Support Levels: Resistance Levels: 89.06(weak_daily_ema_10 1.85%)

2	Nov/27	15	89.49	89.36	75.83(-5.57)	61.93(-12.58)	35.14(-33.45)	0	-67.3	0	2814(843.2)	-50	[-330]	[-2434]	[-848]	-110	-12709	DT	-1.1	HoldShort?	(-360)	-1979	0	-3	-20	-2.4,0	41
3	Nov/27	14	89.49	89.36	80.3(-5.28)	70.84(-11.16)	52.8(-25.17)	0	-67.3	0	1970(540.4)	-50	[-312]	[-1898]	[-468]	-128	-10982	DT	-2	HoldShort	(-340)	-1489	0	-9	-20	-3.1,0	41
4	Nov/27	13	89.49	89.36	84.78(-5)	79.74(-10.05)	70.56(-20.14)	0	-67.3	0	1430(1375.5)	-50	[-296]	[-1564]	[-2372]	-163	-10033	DT	-3.7	HoldShort	(-322)	-1192	-6098	-25	-20	-4.5,0	41
5	Nov/27	12	89.49	89.36	89.24(-0.07)	88.65(-0.17)	88.35(-0.22)	87.76	-1.3	0	55(5.1)	-25	[-4]	[-20]	[-8]	-100	-155	DT	-0.8	HoldShort	(-6)	-13	-12	-10	-20	-2,0	41

6	Nov/27	11	89.49	89.36	89.31(-0.04)	88.8(-0.27)	88.55(-0.19)	87.93	-1.2	0	49(5)	-25	[-2]	[-20]	[-12]	-102	-157	DT	-0.9	HoldShort	(-4)	-11	-26	-12	-15	-2.1,1	41
7	Nov/27	10	89.49	89.36	89.35(-0.03)	89.04(-0.24)	88.72(-0.18)	88.31	-0.9	0	44(2.7)	-20	[-2]	[-19]	[-12]	-89	-135	DT	-0.7	OpenShort	(-1)	-11	-34	-4	-6	-1.8,6	41
8	Nov/27	9	89.49	89.36	89.38(-0.06)	89.25(-0.18)	88.88(-0.05)	88.8	-0.5	0	42(0)	-20	[-4]	[-10]	[-4]	-69	-12	DT	-0.1	OpenShort?	(-1)	-3	-12	-0	0	-1,6	41
9	Nov/25	15	89.41	89.5	89.43(-0.06)	89.41(-0.13)	88.92(-0.03)	88.97	-0.2	2	42(9.8)	5	[-4]	[-7]	[4]	-65	2	RG	0.1	Wait?	(-4)	-2	16	-3	-7	-0.8,5	43
10	Nov/25	14	89.41	89.5	89.48(-0.01)	89.53(-0.12)	88.94(-0.13)	88.73	-0.4	2	32(-0.8)	0	[-1]	[-12]	[-7]	-77	-103	RG	-0.4	Wait	(-5)	-8	-5	-11	-20	-1.3,6	43

11	Nov/25	13	89.41	89.5	89.49(0.02)	89.64(-0.1)	89.06(-0.32)	88.81	-0.3	2	33(-0.9)	-15	[1]	[-22]	[-12]	-68	-178	DR	-0.4	OpenShort	(0)	-19	-18	-17	-20	-1.2,12	43
12	Nov/25	12	89.41	89.5	89.47(0.02)	89.73(-0.04)	89.35(-0.3)	89.08	-0.2	2	34(-1.4)	5	[1]	[-19]	[-7]	-55	-133	DR	-0.5	OpenShort	(2)	-18	2	-26	-20	-0.7,13	43
13	Nov/25	11	89.41	89.5	89.45(0.03)	89.77(-0.05)	89.62(-0.32)	89.04	-0.2	2	35(-2.9)	-5	[2]	[-20]	[-11]	-45	-158	DR	-0.9	OpenShort	(2)	-19	-2	-42	-20	-0.7,23	43
14	Nov/25	10	89.41	89.5	89.42(0.05)	89.82(-0.01)	89.91(-0.22)	89.08	-0.2	2	38(-3.4)	0	[3]	[-13]	[-15]	-16	-143	DR	-1.2	OpenShort	(2)	-13	-15	-36	-20	-0.5,47	43
15	Nov/25	9	89.41	89.5	89.38(0.07)	89.83(0.02)	90.11(-0.13)	89.29	-0.1	2	41(-0.1)	-20	[4]	[-6]	[-30]	22	-112	DR	-1.1	OpenShort?	(4)	-8	-66	-23	-20	-0.1,74	43

16	Nov/24	15	89.25	89.63	89.31(0.06)	89.81(0.17)	90.22(0.12)	90.27	0.6	2	41(0.8)	10	[4]	[13]	[-4]	80	81	CR	0.1	OpenShort?	(8)	7	-12	1	4	1.3,97	58
17	Nov/24	14	89.25	89.63	89.26(0.02)	89.66(0.17)	90.11(0.22)	90.45	0.7	2	41(2)	20	[1]	[19]	[4]	93	164	UT	0.5	OpenLong	(4)	13	0	11	20	1.7,100	58
18	Nov/24	13	89.25	89.63	89.24(0.04)	89.51(0.07)	89.91(0.2)	90.45	0.7	2	39(3)	40	[2]	[15]	[15]	92	150	UT	0.8	OpenLong	(1)	12	24	13	20	1.8,97	58
19	Nov/24	12	89.25	89.63	89.21(0.06)	89.45(0.01)	89.73(0.2)	90.1	0.5	2	36(1.8)	50	[4]	[13]	[12]	76	90	UT	0.6	OpenLong	(1)	12	17	14	20	1.4,91	58
20	Nov/24	11	89.25	89.63	89.16(0.05)	89.44(0.12)	89.55(0.17)	89.85	0.3	2	34(1.1)	35	[3]	[15]	[5]	60	72	UT	0.5	OpenLong	(2)	10	9	9	6	1.2,80	58

21	Nov/24	10	89.25	89.63	89.11(0.03)	89.34(0.14)	89.4(0.22)	89.72	0.3	2	33(0.9)	40	[2]	[18]	[9]	54	95	UT	0.6	OpenLong	(2)	13	20	15	1	1.1,76	58
22	Nov/24	9	89.25	89.63	89.11(0)	89.22(0.1)	89.2(0.11)	89.43	0.1	2	32(0.2)	10	[0]	[10]	[0]	34	68	RG	0.4	Wait?	(1)	7	-7	14	-2	0.6,69	58
23	Nov/23	15	89.15	89.68	89.08(0.03)	89.13(0.11)	89.1(-0.08)	89.53	0.2	2	32(-3.3)	20	[2]	[-2]	[9]	33	1	RG	0.8	SmallShort?	(1)	-5	20	13	4	0.8,63	42
24	Nov/23	14	89.15	89.68	89.05(-0.07)	89.03(0.12)	89.17(-0.18)	89.24	0.1	2	35(-4.5)	-15	[-4]	[-9]	[3]	8	45	DP	0.1	OpenShort	(1)	-11	12	-3	-6	0.3,50	42
25	Nov/23	13	89.15	89.68	89.11(-0.09)	88.93(0.13)	89.33(0.06)	89.07	-0	2	39(-3.7)	-10	[-5]	[6]	[4]	-8	103	UR	-0.4	SmallShort	(-5)	4	22	-16	-13	-0.1,45	42

26	Nov/23	12	89.15	89.68	89.19(-0.1)	88.82(-0.05)	89.28(0.06)	88.75	-0.2	2	43(-2.7)	-20	[-6]	[0]	[-5]	-7	63	DT	-0.7	OpenShort	(-7)	4	-11	-9	1	-0.6,58	42
27	Nov/23	11	89.15	89.68	89.28(-0.1)	88.86(-0.13)	89.23(0.08)	88.91	-0.1	2	46(-0.9)	-40	[-6]	[-1]	[-16]	17	78	DT	-0.4	OpenShort	(-6)	5	-65	19	20	-0.5,79	42
28	Nov/23	10	89.15	89.68	89.37(-0.02)	88.86(-0)	89.16(0.29)	89.86	0.4	2	47(-0.3)	15	[-1]	[17]	[7]	40	142	UR	0.8	SmallShort	(-4)	18	-13	32	20	0.6,75	42
29	Nov/23	9	89.15	89.68	89.37(0)	88.97(0.1)	88.9(0.43)	90.05	0.5	2	47(0.7)	45	[0]	[28]	[38]	21	177	UR	1.4	SmallShort?	(-1)	26	85	28	20	0.8,51	42
30	Nov/20	15	89.19	89.77	89.39(-0.03)	88.88(-0.01)	88.52(0.19)	88.81	-0.2	0	46(3.6)	25	[-2]	[10]	[8]	-41	17	UR	0.4	SmallShort?	(-4)	11	20	9	-1	-0.7,27	52

31	Nov/20	14	89.19	89.77	89.42(-0.01)	88.89(-0.06)	88.36(-0.15)	88.52	-0.3	0	43(0.6)	0	[-1]	[-12]	[-1]	-56	-128	RG	0.2	Wait	(-4)	-9	-4	10	-18	-1.1,22	52
32	Nov/20	13	89.19	89.77	89.43(-0.02)	88.95(-0.08)	88.49(-0.33)	88.57	-0.3	0	42(0.5)	-15	[-1]	[-24]	[0]	-62	-162	DT	0.1	OpenShort	(-1)	-20	1	5	-9	-1.1,16	52
33	Nov/20	12	89.19	89.77	89.45(-0.01)	89.02(-0.06)	88.78(-0.29)	88.55	-0.3	0	42(0.9)	0	[-1]	[-21]	[4]	-69	-162	RG	-0.3	Wait	(-1)	-18	27	-17	-20	-1.1,9	52
34	Nov/20	11	89.19	89.77	89.46(-0.04)	89.07(-0.25)	89.04(-0.22)	88.15	-0.5	0	41(2.4)	-10	[-2]	[-23]	[-3]	-86	-165	DT	-1.1	OpenShort	(-2)	-13	11	-33	-19	-1.7,7	52
35	Nov/20	10	89.19	89.77	89.5(-0.05)	89.29(-0.3)	89.24(-0.21)	87.99	-0.6	0	38(1.9)	-40	[-3]	[-24]	[-34]	-76	-173	DT	-1.7	OpenShort	(-4)	-13	-82	-23	-20	-2.1,27	52

36	Nov/20	9	89.19	89.77	89.55(0.05)	89.56(-0.16)	89.43(0.03)	89.19	0	0	36(-1.8)	-5	[3]	[-3]	[-17]	-18	-83	DR	-0.3	OpenShort?	(1)	2	-57	9	2	-0.5,45	52
37	Nov/19	15	89.37	89.9	89.51(0.09)	89.71(-0.07)	89.4(0.16)	90.04	0.3	2	38(1.7)	50	[5]	[9]	[11]	14	11	UT	0.9	OpenLong?	(6)	10	13	20	20	0.7,46	65
38	Nov/19	14	89.37	89.9	89.43(0.02)	89.77(-0.05)	89.26(0.18)	89.84	0.2	2	37(0.1)	45	[1]	[9]	[19]	-7	75	UT	0.8	OpenLong	(5)	11	48	9	14	0.6,28	65
39	Nov/19	13	89.37	89.9	89.42(0.01)	89.81(-0.1)	89.1(-0.28)	89.14	-0.1	2	36(0.1)	-5	[1]	[-20]	[0]	-45	-110	RG	0.1	Wait	(-1)	-17	15	-13	-20	-0.4,15	65
40	Nov/19	12	89.37	89.9	89.41(-0.03)	89.9(-0.05)	89.35(-0.38)	88.93	-0.2	2	36(0.2)	-30	[-2]	[-25]	[-11]	-46	-116	DT	-0.6	OpenShort	(-1)	-23	-10	-17	-20	-0.7,22	65

41	Nov/19	11	89.37	89.9	89.44(-0.04)	89.95(0.03)	89.69(-0.35)	89.08	-0.1	2	36(0.1)	-35	[-2]	[-21]	[-17]	-35	-88	DT	-0.9	OpenShort	(-1)	-21	-16	-37	-20	-0.5,28	65
42	Nov/19	10	89.37	89.9	89.48(-0.02)	89.92(0.06)	90.01(-0.3)	89.31	-0	2	36(0.1)	-15	[-1]	[-17]	[-4]	-7	-76	DT	-1	OpenShort	(-1)	-18	18	-33	-20	-0.2,48	65
43	Nov/19	9	89.37	89.9	89.5(-0.02)	89.87(0.03)	90.28(-0.27)	89.04	-0.2	2	36(-1)	-35	[-1]	[-16]	[-42]	6	-98	DT	-1.7	OpenShort?	(-2)	-16	-93	-30	-20	-0.6,71	65
44	Nov/18	15	89.43	89.94	89.52(0.1)	89.84(0.15)	90.53(0.09)	90.41	0.5	2	37(1.8)	35	[6]	[12]	[-6]	75	23	CR	-0.2	HoldShort?	(4)	6	-16	-10	15	1.2,95	63
45	Nov/18	14	89.43	89.94	89.43(0.05)	89.71(0.2)	90.44(0.26)	90.65	0.6	2	35(2.4)	25	[3]	[23]	[3]	92	156	UT	0.3	OpenLong	(7)	16	1	2	20	1.7,99	63

46	Nov/18	13	89.43	89.94	89.38(0.05)	89.53(0.24)	90.2(0.41)	90.64	0.6	2	33(2.6)	35	[3]	[33]	[4]	97	193	UT	0.7	OpenLong	(4)	25	-2	14	20	1.9,99	63
47	Nov/18	12	89.43	89.94	89.34(0.05)	89.31(0.25)	89.83(0.42)	90.68	0.6	2	30(3.7)	50	[3]	[34]	[20]	105	206	UT	1.4	HoldLong	(4)	26	29	34	20	2.2,100	63
48	Nov/18	11	89.43	89.94	89.3(0.04)	89.09(0.08)	89.46(0.34)	90.25	0.4	2	26(2.1)	50	[2]	[24]	[17]	86	156	UT	1.5	OpenLong	(1)	21	17	29	20	1.8,91	63
49	Nov/18	10	89.43	89.94	89.26(0.04)	89.02(0.1)	89.16(0.22)	90	0.3	2	24(0.6)	50	[2]	[17]	[20]	55	95	UT	1.7	OpenLong	(2)	13	39	18	20	1.5,67	63
50	Nov/18	9	89.43	89.94	89.23(-0.02)	89.02(-0)	88.97(0.12)	89.43	0	2	24(-1)	40	[-1]	[7]	[18]	3	69	UR	1	SmallShort?	(0)	7	44	1	20	0.4,43	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI