|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $47.8800 One month high (close): $68.2250
OTRK Daily Change: -1.92% Daily StdDev 5.87% OTRK EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $49.63(-1.92%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 55.21 | 50.92 | 41.95(0.07) | 35.24(0.66) | 40.59(33.18) | 50.58 | -0.8 | | -14 | 314(0.2) | -20 | [1] | [569] | [269] | 61 | 11671 | RG | 0.6 | Wait | | (1) | 565 | 9 | 21 | 20 | 0.5,98 | 44 | Sample size 24 Avg positive next hour return: 0.09%(38%) Avg negative next hour return: -0.2%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.95(weak_hourly_sma_20 -17.06%) 35.24(weak_hourly_sma_10 -30.33%)
Resistance Levels: 50.92(daily_ema_10 0.67%) 55.21(daily_ema_20 9.15%)
|
| | | 2 | Nov/30 | 11 | 55.21 | 50.92 | 41.92(0.03) | 35.01(0.52) | 30.48(49.24) | 50.27 | -0.9 | | -14 | 313(0.1) | -25 | [1] | [842] | [390] | 62 | 16341 | RG | 1.1 | SmallShort | | (1) | 839 | -10 | 57 | 20 | 0.5,99 | 44 | | 3 | Nov/30 | 10 | 55.21 | 50.92 | 41.91(0.08) | 34.83(0.55) | 20.42(0.41) | 50.62 | -0.8 | | -14 | 313(0) | -20 | [1] | [10] | [756] | 29 | 2107 | RG | 1.7 | SmallShort | | (1) | 7 | -25 | 40 | 20 | 0.5,66 | 44 | | 4 | Nov/30 | 9 | 55.21 | 50.92 | 41.87(0.1) | 34.64(0.68) | 20.34(2.06) | 51.5 | -0.7 | | -14 | 313(0.7) | -15 | [2] | [40] | [21315] | -2 | 2787 | RG | 1.8 | SmallShort? | | (3) | 35 | 0 | 33 | 20 | 0.6,33 | 44 | | 5 | Nov/27 | 15 | 55.79 | 51.49 | 41.83(-5.62) | 34.41(-12.5) | 19.93(-33.31) | 0 | -10.2 | | -14 | 313(47.3) | -50 | [-96] | [-700] | [-816] | -110 | -13169 | DT | -1.2 | HoldShort? | | (-88) | -568 | 0 | -53 | -20 | -2.4,0 | 38 | | | | |
| 6 | Nov/27 | 14 | 55.79 | 51.49 | 44.32(-5.55) | 39.32(-11.13) | 29.89(-24.41) | 0 | -10.2 | | -14 | 265(71.6) | -50 | [-94] | [-535] | [-463] | -92 | -10645 | DT | -2.1 | OpenShort | | (-82) | -415 | 0 | -35 | -20 | -3,33 | 38 | | 7 | Nov/27 | 13 | 55.79 | 51.49 | 46.92(-5.27) | 44.24(-9.69) | 39.54(-19.69) | 0 | -10.2 | | -14 | 194(169.7) | -50 | [-90] | [-442] | [-825] | -100 | -9595 | DT | -3.7 | HoldShort | | (-81) | -335 | -1458 | -34 | -20 | -4.4,60 | 38 | | 8 | Nov/27 | 12 | 55.79 | 51.49 | 49.53(-0.2) | 48.99(0.64) | 49.23(0.58) | 50.19 | -1 | | -14 | 24(-1.4) | -30 | [-3] | [13] | [15] | 49 | 535 | UR | 0.7 | SmallShort | | (-3) | 10 | 22 | 31 | 20 | 0.5,86 | 38 | | 9 | Nov/27 | 11 | 55.79 | 51.49 | 49.63(-0.23) | 48.68(0.06) | 48.94(0.11) | 49.46 | -1.2 | | -14 | 25(-1.6) | -50 | [-4] | [-1] | [7] | 12 | 272 | DP | 0.4 | OpenShort | | (-4) | 2 | -10 | 16 | 20 | -0.1,64 | 38 | | 10 | Nov/27 | 10 | 55.79 | 51.49 | 49.75(-0.22) | 48.65(-0.02) | 48.88(0.24) | 49.79 | -1.1 | | -14 | 27(-1.3) | -20 | [-4] | [1] | [31] | 1 | 333 | UR | 0.6 | SmallShort | | (-3) | 4 | 46 | 12 | 20 | 0,51 | 38 | | | | |
| 11 | Nov/27 | 9 | 55.79 | 51.49 | 49.86(-0.38) | 48.66(-0.36) | 48.76(-0.38) | 48.28 | -1.4 | | -14 | 28(-1) | -50 | [-7] | [-13] | [-1] | -43 | 16 | DT | -0.3 | OpenShort? | | (-6) | -7 | -6 | -5 | 20 | -1,32 | 38 | | 12 | Nov/25 | 15 | 56.44 | 52.19 | 50.05(-0.42) | 48.83(-0.31) | 48.95(0.42) | 48.47 | -1.4 | | -16 | 29(0.2) | -50 | [-7] | [-0] | [-2] | -37 | 291 | DT | -0.3 | OpenShort? | | (-5) | 7 | -8 | 1 | 4 | -1,38 | 25 | | 13 | Nov/25 | 14 | 56.44 | 52.19 | 50.26(-0.47) | 48.98(-0.26) | 48.74(0.68) | 48.73 | -1.3 | | -16 | 29(-1.9) | -50 | [-8] | [4] | [-1] | -35 | 448 | RG | -0 | Wait | | (-6) | 12 | -13 | 7 | 19 | -0.9,38 | 25 | | 14 | Nov/25 | 13 | 56.44 | 52.19 | 50.5(-0.47) | 49.11(-0.29) | 48.41(-0.02) | 49.16 | -1.2 | | -16 | 31(-1.9) | -50 | [-8] | [-8] | [9] | -27 | 272 | DP | 0.4 | OpenShort | | (-7) | -0 | -0 | 23 | 20 | -0.7,41 | 25 | | 15 | Nov/25 | 12 | 56.44 | 52.19 | 50.74(-0.48) | 49.25(-0.13) | 48.42(-0.28) | 49.17 | -1.2 | | -16 | 33(-0.7) | -50 | [-8] | [-11] | [5] | -40 | 163 | DP | 0.4 | OpenShort | | (-7) | -5 | -1 | 24 | 20 | -0.8,30 | 25 | | | | |
| 16 | Nov/25 | 11 | 56.44 | 52.19 | 50.99(-0.42) | 49.32(-0.57) | 48.56(-0.33) | 49.2 | -1.2 | | -16 | 34(0) | -45 | [-7] | [-15] | [28] | -56 | 41 | DP | 0.3 | OpenShort | | (-7) | -6 | 54 | 12 | 20 | -0.9,17 | 25 | | 17 | Nov/25 | 10 | 56.44 | 52.19 | 51.21(-0.55) | 49.6(-0.95) | 48.72(-1.02) | 47.45 | -1.5 | | -16 | 34(2.8) | -50 | [-9] | [-31] | [-5] | -95 | -387 | DT | -0.6 | OpenShort | | (-9) | -17 | 12 | -3 | -20 | -1.9,3 | 25 | | 18 | Nov/25 | 9 | 56.44 | 52.19 | 51.49(-0.58) | 50.08(-0.99) | 49.22(-1.18) | 47.06 | -1.6 | | -16 | 31(5) | -50 | [-10] | [-34] | [-40] | -113 | -531 | DT | -1.2 | HoldShort? | | (-9) | -20 | -64 | -9 | -20 | -2.5,0 | 25 | | 19 | Nov/24 | 15 | 57.39 | 53.22 | 51.79(-0.35) | 50.58(-0.51) | 49.81(-0.55) | 49.21 | -1.4 | | -15 | 26(1.8) | -50 | [-6] | [-18] | [-14] | -91 | -253 | DT | -0.4 | OpenShort? | | (-6) | -9 | -19 | -0 | -20 | -1.7,2 | 33 | | 20 | Nov/24 | 14 | 57.39 | 53.22 | 51.97(-0.25) | 50.84(-0.44) | 50.08(0.01) | 49.87 | -1.3 | | -15 | 24(1.4) | -50 | [-4] | [-7] | [-4] | -85 | -105 | DT | -0.2 | OpenShort | | (-4) | 0 | -4 | 4 | -20 | -1.5,3 | 33 | | | | |
| 21 | Nov/24 | 13 | 57.39 | 53.22 | 52.1(-0.25) | 51.06(-0.4) | 50.07(-0.82) | 50.02 | -1.3 | | -15 | 23(1.4) | -50 | [-4] | [-21] | [-4] | -86 | -352 | DT | -0 | OpenShort | | (-4) | -14 | 2 | 1 | -20 | -1.6,4 | 33 | | 22 | Nov/24 | 12 | 57.39 | 53.22 | 52.23(-0.25) | 51.27(-0.52) | 50.48(-0.88) | 49.96 | -1.3 | | -15 | 21(2) | -50 | [-4] | [-23] | [-4] | -90 | -396 | DT | -0.4 | OpenShort | | (-4) | -15 | -1 | 9 | -20 | -1.9,8 | 33 | | 23 | Nov/24 | 11 | 57.39 | 53.22 | 52.36(-0.22) | 51.54(-0.67) | 50.93(-0.81) | 49.99 | -1.3 | | -15 | 19(2.1) | -50 | [-4] | [-23] | [-13] | -96 | -429 | DT | -0.8 | OpenShort | | (-4) | -14 | -17 | -12 | -20 | -2.1,7 | 33 | | 24 | Nov/24 | 10 | 57.39 | 53.22 | 52.48(-0.12) | 51.89(-0.63) | 51.35(-0.47) | 50.59 | -1.2 | | -15 | 17(1.6) | -50 | [-2] | [-17] | [2] | -88 | -360 | DP | -0.8 | OpenShort | | (-3) | -8 | 23 | -11 | -20 | -1.9,10 | 33 | | 25 | Nov/24 | 9 | 57.39 | 53.22 | 52.54(-0.24) | 52.22(-0.83) | 51.59(-0.89) | 49.81 | -1.3 | | -15 | 16(4) | -50 | [-4] | [-26] | [-36] | -116 | -499 | DT | -2 | HoldShort? | | (-3) | -15 | -63 | -18 | -20 | -3,9 | 33 | | | | |
| 26 | Nov/23 | 15 | 58.32 | 54.24 | 52.66(-0.03) | 52.66(-0.28) | 51.59(0) | 52.07 | -1.1 | | -13 | 12(-2.4) | -50 | [-1] | [-4] | [-2] | -60 | -75 | DT | 0 | OpenShort? | | (-0) | 0 | -3 | 5 | -18 | -0.9,13 | 37 | | 27 | Nov/23 | 14 | 58.32 | 54.24 | 52.68(-0.22) | 52.81(-0.19) | 52.05(-0.19) | 52.19 | -1.1 | | -13 | 14(-2.8) | -50 | [-4] | [-7] | [-2] | -56 | 116 | DT | 0.2 | OpenShort | | (0) | -3 | 3 | 1 | -20 | -0.6,9 | 37 | | 28 | Nov/23 | 13 | 58.32 | 54.24 | 52.8(-0.3) | 52.91(-0.18) | 52.15(-0.53) | 52.09 | -1.1 | | -13 | 17(-1.1) | -50 | [-5] | [-13] | [-4] | -63 | 62 | DT | -0.1 | OpenShort | | (-4) | -9 | 8 | -5 | -20 | -0.8,7 | 37 | | 29 | Nov/23 | 12 | 58.32 | 54.24 | 52.96(-0.28) | 53.01(-0.18) | 52.43(-0.8) | 51.81 | -1.2 | | -13 | 18(0.1) | -50 | [-5] | [-18] | [-16] | -75 | -124 | DT | -0.6 | HoldShort | | (-5) | -14 | -9 | -19 | -20 | -1.2,5 | 37 | | 30 | Nov/23 | 11 | 58.32 | 54.24 | 53.11(-0.21) | 53.11(-0.05) | 52.85(-0.77) | 52.12 | -1.1 | | -13 | 18(0.1) | -50 | [-4] | [-16] | [-13] | -60 | -169 | DT | -0.7 | OpenShort | | (-4) | -13 | 2 | -26 | -20 | -1,15 | 37 | | | | |
| 31 | Nov/23 | 10 | 58.32 | 54.24 | 53.22(-0.2) | 53.14(-0.11) | 53.26(-0.58) | 52.03 | -1.1 | | -13 | 18(0.6) | -50 | [-3] | [-13] | [-20] | -47 | -158 | DT | -1.3 | OpenShort | | (-3) | -10 | -18 | -25 | -20 | -1.2,33 | 37 | | 32 | Nov/23 | 9 | 58.32 | 54.24 | 53.33(-0.11) | 53.2(0.02) | 53.57(-0.2) | 52.69 | -1 | | -13 | 17(-0.4) | -50 | [-2] | [-5] | [-15] | -17 | -45 | DT | -0.9 | OpenShort? | | (-2) | -3 | -22 | -14 | -20 | -0.7,51 | 37 | | 33 | Nov/20 | 15 | 59 | 54.53 | 53.39(0.13) | 53.19(0.23) | 53.68(0.18) | 53.5 | -1 | | -12 | 17(-2.4) | -40 | [2] | [4] | [-4] | 19 | -76 | CR | -0.2 | HoldShort? | | (-1) | 3 | -11 | 6 | -9 | 0.1,66 | 42 | | 34 | Nov/20 | 14 | 59 | 54.53 | 53.32(0.25) | 53.07(0.39) | 53.59(0.43) | 53.92 | -0.9 | | -12 | 20(-1.4) | -15 | [4] | [11] | [2] | 29 | -62 | RG | 0.3 | Wait | | (3) | 7 | -7 | 14 | 20 | 0.6,64 | 42 | | 35 | Nov/20 | 13 | 59 | 54.53 | 53.19(0.29) | 52.86(0.36) | 53.36(0.66) | 54.18 | -0.9 | | -12 | 21(-1.3) | 5 | [5] | [14] | [16] | 25 | 39 | RG | 0.7 | Wait | | (4) | 11 | 16 | 13 | 20 | 0.9,52 | 42 | | | | |
| 36 | Nov/20 | 12 | 59 | 54.53 | 53.04(0.27) | 52.67(0.24) | 53.01(0.35) | 53.58 | -1 | | -12 | 23(-1.5) | 0 | [5] | [8] | [10] | 1 | -113 | RG | 0.5 | Wait | | (4) | 6 | 10 | 6 | 20 | 0.4,41 | 42 | | 37 | Nov/20 | 11 | 59 | 54.53 | 52.9(0.24) | 52.55(-0.25) | 52.83(0.25) | 53.22 | -1.1 | | -12 | 24(-2) | -5 | [4] | [2] | [13] | -12 | -146 | RG | 0.3 | Wait | | (4) | 4 | 5 | 3 | 20 | 0.2,33 | 42 | | 38 | Nov/20 | 10 | 59 | 54.53 | 52.77(0.26) | 52.68(-0.43) | 52.7(0.29) | 53.04 | -1.1 | | -12 | 26(-0.6) | -5 | [5] | [1] | [13] | -15 | -176 | RG | 0.2 | Wait | | (3) | 5 | 7 | -1 | 20 | 0.2,30 | 42 | | 39 | Nov/20 | 9 | 59 | 54.53 | 52.63(0.15) | 52.91(-0.37) | 52.55(0.36) | 52.8 | -1.2 | | -12 | 27(-0.2) | -15 | [3] | [2] | [9] | -17 | -45 | RG | 0.2 | Wait? | | (4) | 6 | 11 | -1 | 20 | 0.1,31 | 42 | | 40 | Nov/19 | 15 | 59.46 | 54.98 | 52.55(0.07) | 53.11(-0.36) | 52.36(0.06) | 52.42 | -1.3 | | -15 | 27(-0.8) | -50 | [1] | [-5] | [-4] | -22 | -88 | DR | 0 | OpenShort? | | (2) | 1 | -6 | -1 | -17 | -0.1,31 | 40 | | | | |
| 41 | Nov/19 | 14 | 59.46 | 54.98 | 52.51(0.13) | 53.3(-0.29) | 52.33(0.13) | 52.65 | -1.3 | | -15 | 28(-0.4) | -45 | [2] | [-3] | [-1] | -12 | -86 | DR | 0.2 | OpenShort | | (2) | 2 | 2 | 3 | -20 | 0.1,36 | 40 | | 42 | Nov/19 | 13 | 59.46 | 54.98 | 52.44(0.12) | 53.45(-0.25) | 52.26(-0.78) | 52.58 | -1.3 | | -15 | 28(0) | -50 | [2] | [-18] | [-3] | -14 | -340 | DR | 0.2 | OpenShort | | (2) | -13 | 9 | -6 | -20 | 0.1,34 | 40 | | 43 | Nov/19 | 12 | 59.46 | 54.98 | 52.38(0.01) | 53.59(0.02) | 52.67(-1.12) | 52.27 | -1.4 | | -15 | 28(-0.2) | -50 | [0] | [-22] | [-13] | -18 | -363 | DR | -0.3 | OpenShort | | (2) | -19 | 11 | -14 | -20 | -0.1,35 | 40 | | 44 | Nov/19 | 11 | 59.46 | 54.98 | 52.37(-0.14) | 53.58(0.12) | 53.27(-1.07) | 51.89 | -1.4 | | -15 | 28(-1) | -50 | [-2] | [-21] | [-28] | -22 | -241 | DT | -0.9 | OpenShort | | (-1) | -18 | -10 | -32 | -20 | -0.3,36 | 40 | | 45 | Nov/19 | 10 | 59.46 | 54.98 | 52.44(-0.21) | 53.51(0.19) | 53.85(-0.78) | 52.25 | -1.4 | | -15 | 29(-2.3) | -50 | [-4] | [-16] | [-22] | 4 | -19 | DT | -1 | OpenShort | | (-2) | -13 | -2 | -28 | -20 | -0.1,56 | 40 | | | | |
| 46 | Nov/19 | 9 | 59.46 | 54.98 | 52.55(-0.3) | 53.41(0.29) | 54.28(-0.67) | 52.33 | -1.3 | | -15 | 32(-0.2) | -50 | [-5] | [-14] | [-38] | 24 | 111 | DT | -1.2 | OpenShort? | | (-3) | -12 | -61 | -17 | -20 | -0.1,76 | 40 | | 47 | Nov/18 | 15 | 60.05 | 56.47 | 52.71(0.1) | 53.25(0.73) | 54.64(0.25) | 54.61 | -1.1 | | -9 | 32(-3.2) | -45 | [2] | [9] | [-3] | 74 | 319 | CR | -0 | HoldShort? | | (-2) | 4 | -17 | 5 | 20 | 1.1,96 | 39 | | 48 | Nov/18 | 14 | 60.05 | 56.47 | 52.66(-0.07) | 52.86(0.95) | 54.5(1.13) | 55.27 | -0.9 | | -9 | 35(-1.3) | -10 | [-1] | [23] | [18] | 88 | 877 | UR | 0.4 | SmallShort | | (3) | 18 | 13 | 29 | 20 | 1.5,100 | 39 | | 49 | Nov/18 | 13 | 60.05 | 56.47 | 52.69(-0.14) | 52.36(0.69) | 53.89(1.34) | 54.79 | -1 | | -9 | 36(-2) | -15 | [-2] | [24] | [22] | 76 | 908 | UR | 0.5 | SmallShort | | (-2) | 21 | 11 | 25 | 20 | 1.1,98 | 39 | | 50 | Nov/18 | 12 | 60.05 | 56.47 | 52.76(-0.19) | 52(0.53) | 53.18(1.22) | 54.39 | -1.1 | | -9 | 38(-4) | -20 | [-3] | [20] | [21] | 58 | 831 | UR | 0.6 | SmallShort | | (-3) | 19 | 6 | 19 | 20 | 0.8,88 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|