|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $51.3300 One month high (close): $69.2600
OSTK Daily Change: -2.32% Daily StdDev 6.78% OSTK EMA_5_Trend: 1.73% 10Minute StdDev: $1.1535
Latest Price : $67.65(-2.32%) | Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($2.2) Mon. Nov 30, 2020($1.4) Fri. Nov 27, 2020($1.2) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($2.3) Fri. Nov 20, 2020($2.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 60.52 | 63.14 | 57.88(0.04) | 47.81(-0.36) | 53.68(33.29) | 67.06 | 1 | | 8 | 380(0.1) | 50 | [1] | [491] | [285] | 55 | 10669 | UT | 0.6 | OpenLong | | (1) | 491 | 8 | 21 | 20 | 0.4,95 | 72 | Sample size 40 Avg positive next hour return: 0.1%(43%) Avg negative next hour return: -4.54%(58%)
Daily Trend: %
Up Forces:
Down Forces: 47.81(hourly_sma_10 -28.71%)
Support Levels: 63.14(daily_ema_10 -5.85%) 60.52(daily_ema_20 -9.75%) 57.88(hourly_sma_20 -13.69%)
Resistance Levels:
|
| | | 2 | Nov/30 | 11 | 60.52 | 63.14 | 57.85(-0.01) | 47.98(-0.44) | 40.27(49.46) | 66.64 | 1 | | 8 | 380(0.1) | 50 | [-0] | [729] | [418] | 55 | 15080 | UR | 1.1 | SmallShort | | (0) | 730 | 6 | 55 | 20 | 0.4,95 | 72 | | 3 | Nov/30 | 10 | 60.52 | 63.14 | 57.85(-0) | 48.19(-0.42) | 26.94(-2.06) | 66.36 | 0.9 | | 8 | 380(-0.2) | 50 | [0] | [-31] | [747] | 24 | 905 | RG | 1.7 | SmallShort | | (-0) | -30 | -39 | 43 | 20 | 0.4,64 | 72 | | 4 | Nov/30 | 9 | 60.52 | 63.14 | 57.85(0.09) | 48.39(-0.08) | 27.51(-1.42) | 68.36 | 1.3 | | 8 | 380(0.2) | 50 | [1] | [-19] | [23729] | -8 | 1337 | RG | 1.7 | SmallShort? | | (3) | -21 | 0 | 32 | 20 | 0.4,32 | 72 | | 5 | Nov/27 | 15 | 59.92 | 61.85 | 57.8(-5.52) | 48.43(-12.42) | 27.9(-33.47) | 0 | -9.8 | | 7 | 380(52.1) | -40 | [-81] | [-603] | [-823] | -110 | -13121 | DT | -1.2 | HoldShort? | | (-78) | -494 | 0 | -59 | -20 | -2.4,0 | 51 | | | | |
| 6 | Nov/27 | 14 | 59.92 | 61.85 | 61.18(-5.27) | 55.3(-10.9) | 41.94(-24.69) | 0 | -9.8 | | 7 | 328(89.7) | -40 | [-78] | [-462] | [-471] | -104 | -10996 | DT | -2.1 | HoldShort | | (-74) | -365 | 0 | -68 | -20 | -3.1,24 | 51 | | 7 | Nov/27 | 13 | 59.92 | 61.85 | 64.59(-4.98) | 62.07(-9.85) | 55.69(-19.8) | 0 | -9.8 | | 7 | 238(219.4) | -40 | [-74] | [-381] | [-790] | -103 | -9963 | DT | -3.8 | HoldShort | | (-71) | -293 | -1346 | -69 | -20 | -4.4,57 | 51 | | 8 | Nov/27 | 12 | 59.92 | 61.85 | 67.97(0.15) | 68.85(0.21) | 69.44(0.24) | 69.18 | 1.5 | | 7 | 19(-1.3) | 30 | [2] | [9] | [-9] | 68 | 83 | CR | -0.2 | HoldShort | | (2) | 4 | -22 | -2 | -11 | 1.1,90 | 51 | | 9 | Nov/27 | 11 | 59.92 | 61.85 | 67.87(0.36) | 68.7(0.53) | 69.28(0.47) | 70.35 | 1.7 | | 7 | 20(0.4) | 50 | [5] | [15] | [6] | 100 | 103 | UT | 0.9 | CloseLong | | (3) | 7 | 4 | 8 | 20 | 2,100 | 51 | | 10 | Nov/27 | 10 | 59.92 | 61.85 | 67.63(0.38) | 68.33(0.57) | 68.95(0.43) | 70.17 | 1.7 | | 7 | 20(0.6) | 50 | [6] | [15] | [17] | 103 | 82 | UT | 1 | CloseLong | | (5) | 6 | 28 | 12 | 20 | 2.1,100 | 51 | | | | |
| 11 | Nov/27 | 9 | 59.92 | 61.85 | 67.38(0.29) | 67.94(0.31) | 68.65(0.3) | 68.75 | 1.4 | | 7 | 19(-2.6) | 50 | [4] | [11] | [1] | 75 | -38 | UT | 0.1 | HoldLong? | | (4) | 4 | 0 | 0 | 16 | 1.2,95 | 51 | | 12 | Nov/25 | 15 | 59.5 | 60.22 | 67.19(0.37) | 67.73(0.32) | 68.44(0.27) | 68.75 | 1.5 | | 3 | 22(-4.6) | 50 | [6] | [10] | [6] | 75 | -104 | UT | 0.2 | HoldLong? | | (4) | 4 | 8 | 1 | 20 | 1.2,95 | 49 | | 13 | Nov/25 | 14 | 59.5 | 60.22 | 66.94(0.46) | 67.52(0.31) | 68.26(0.19) | 68.36 | 1.4 | | 3 | 26(-3) | 45 | [7] | [9] | [-0] | 68 | -236 | UT | 0.1 | OpenLong | | (5) | 3 | -7 | 3 | 20 | 0.9,95 | 49 | | 14 | Nov/25 | 13 | 59.5 | 60.22 | 66.63(0.47) | 67.31(0.21) | 68.13(0.61) | 68.73 | 1.5 | | 3 | 29(-1.1) | 50 | [7] | [15] | [10] | 74 | -22 | UT | 0.3 | OpenLong | | (7) | 9 | 1 | 5 | 20 | 1.2,94 | 49 | | 15 | Nov/25 | 12 | 59.5 | 60.22 | 66.32(0.44) | 67.17(0.17) | 67.72(0.73) | 68.67 | 1.5 | | 3 | 30(0.2) | 50 | [6] | [16] | [17] | 73 | 68 | UT | 0.5 | OpenLong | | (7) | 11 | 19 | 7 | 20 | 1.3,90 | 49 | | | | |
| 16 | Nov/25 | 11 | 59.5 | 60.22 | 66.03(0.31) | 67.05(-0.08) | 67.23(0.32) | 67.7 | 1.3 | | 3 | 30(-2.7) | 45 | [5] | [8] | [7] | 59 | 4 | UT | 0.3 | OpenLong | | (5) | 5 | -3 | 9 | 20 | 0.9,86 | 49 | | 17 | Nov/25 | 10 | 59.5 | 60.22 | 65.83(0.48) | 67.11(0.02) | 67.01(0.36) | 67.83 | 1.3 | | 3 | 33(-1.2) | 50 | [7] | [10] | [8] | 58 | -123 | UT | 0.4 | OpenLong | | (4) | 5 | 2 | 8 | 20 | 1,83 | 49 | | 18 | Nov/25 | 9 | 59.5 | 60.22 | 65.52(0.44) | 67.1(0.09) | 66.77(0.42) | 67.73 | 1.3 | | 3 | 34(-2.1) | 50 | [6] | [11] | [11] | 53 | -24 | UT | 0.5 | OpenLong? | | (7) | 6 | 22 | 4 | 20 | 1.1,75 | 49 | | 19 | Nov/24 | 15 | 59.56 | 58.55 | 65.23(0.44) | 67.04(0.19) | 66.49(-0.2) | 66.65 | 1.1 | | -0 | 36(-4.3) | 20 | [6] | [3] | [-4] | 33 | -308 | CR | 0.1 | HoldShort? | | (5) | -3 | 8 | -5 | -20 | 0.6,68 | 58 | | 20 | Nov/24 | 14 | 59.56 | 58.55 | 64.94(0.61) | 66.92(0.16) | 66.62(-0.39) | 66.24 | 1 | | -0 | 40(-4.6) | 15 | [9] | [0] | [-12] | 35 | -565 | DR | -0.1 | OpenShort | | (6) | -6 | -8 | -6 | -20 | 0.5,72 | 58 | | | | |
| 21 | Nov/24 | 13 | 59.56 | 58.55 | 64.54(0.64) | 66.81(0.25) | 66.88(-0.47) | 66.62 | 1.1 | | -0 | 45(-3.6) | 25 | [9] | [-0] | [-8] | 41 | -497 | DR | -0.1 | OpenShort | | (9) | -7 | 0 | -10 | -20 | 0.7,73 | 58 | | 22 | Nov/24 | 12 | 59.56 | 58.55 | 64.13(0.68) | 66.64(0.41) | 67.2(-0.33) | 66.61 | 1.1 | | -0 | 49(-3.6) | 30 | [10] | [3] | [-7] | 47 | -435 | CR | -0.2 | HoldShort | | (9) | -5 | 6 | -11 | -20 | 0.8,77 | 58 | | 23 | Nov/24 | 11 | 59.56 | 58.55 | 63.7(0.73) | 66.37(0.64) | 67.42(-0.24) | 66.34 | 1 | | -0 | 52(-2.8) | 15 | [11] | [6] | [-19] | 52 | -444 | CR | -0.3 | HoldShort | | (9) | -4 | -19 | -14 | -20 | 0.8,82 | 58 | | 24 | Nov/24 | 10 | 59.56 | 58.55 | 63.24(0.81) | 65.95(0.74) | 67.58(0.55) | 67.31 | 1.2 | | -0 | 55(-0.2) | 40 | [12] | [19] | [-4] | 70 | -88 | CR | -0.1 | HoldShort | | (11) | 8 | -4 | -8 | -10 | 1.1,92 | 58 | | 25 | Nov/24 | 9 | 59.56 | 58.55 | 62.73(0.77) | 65.47(0.71) | 67.21(0.7) | 67.52 | 1.2 | | -0 | 55(1.9) | 45 | [11] | [21] | [0] | 80 | 114 | UT | 0.1 | OpenLong? | | (12) | 10 | -14 | -6 | 20 | 1.3,97 | 58 | | | | |
| 26 | Nov/23 | 15 | 59.72 | 56.96 | 62.25(0.72) | 65.01(0.72) | 66.75(1) | 68.21 | 1.3 | | -3 | 53(4.6) | 50 | [11] | [25] | [18] | 93 | 447 | UT | 0.4 | OpenLong? | | (12) | 15 | 9 | 1 | 20 | 1.7,100 | 58 | | 27 | Nov/23 | 14 | 59.72 | 56.96 | 61.81(0.81) | 64.55(0.96) | 66.09(1.19) | 67.74 | 1.2 | | -3 | 49(3.1) | 50 | [12] | [30] | [15] | 95 | 403 | UT | 0.5 | OpenLong | | (10) | 17 | 12 | 1 | 20 | 1.8,100 | 58 | | 28 | Nov/23 | 13 | 59.72 | 56.96 | 61.31(0.76) | 63.93(0.79) | 65.31(1.55) | 67.15 | 1.1 | | -3 | 46(3.5) | 50 | [11] | [34] | [27] | 98 | 549 | UT | 0.6 | OpenLong | | (11) | 23 | 36 | 3 | 20 | 1.9,100 | 58 | | 29 | Nov/23 | 12 | 59.72 | 56.96 | 60.85(0.63) | 63.43(0.73) | 64.31(0.92) | 65.42 | 0.8 | | -3 | 42(2) | 40 | [9] | [24] | [7] | 90 | 319 | UT | 0.4 | OpenLong | | (9) | 13 | 5 | 3 | 20 | 1.6,100 | 58 | | 30 | Nov/23 | 11 | 59.72 | 56.96 | 60.47(0.63) | 62.97(1.11) | 63.72(0.72) | 65.2 | 0.8 | | -3 | 40(2.6) | 35 | [9] | [23] | [5] | 93 | 297 | UT | 0.5 | OpenLong | | (9) | 10 | 5 | 10 | 20 | 1.7,100 | 58 | | | | |
| 31 | Nov/23 | 10 | 59.72 | 56.96 | 60.09(0.6) | 62.28(1.08) | 63.27(0.42) | 64.94 | 0.8 | | -3 | 37(2.9) | 50 | [9] | [19] | [14] | 90 | 275 | UT | 0.7 | OpenLong | | (9) | 6 | 23 | 3 | 20 | 1.9,92 | 58 | | 32 | Nov/23 | 9 | 59.72 | 56.96 | 59.73(0.55) | 61.61(0.95) | 63(0.71) | 63.84 | 0.6 | | -3 | 35(1.7) | 50 | [8] | [22] | [16] | 81 | 289 | UT | 0.4 | OpenLong? | | (7) | 10 | 36 | -4 | 20 | 1.8,86 | 58 | | 33 | Nov/20 | 15 | 59.78 | 55.44 | 59.4(0.47) | 61.03(0.82) | 62.56(0.03) | 62.16 | 0.3 | | -10 | 33(2.3) | -35 | [7] | [7] | [-9] | 63 | -38 | CR | -0.2 | HoldShort? | | (6) | 0 | -7 | -18 | -20 | 1.2,83 | 56 | | 34 | Nov/20 | 14 | 59.78 | 55.44 | 59.12(0.38) | 60.53(0.88) | 62.54(0.52) | 62.48 | 0.4 | | -10 | 31(1.9) | -20 | [6] | [15] | [-1] | 80 | 295 | CR | -0 | OpenShort | | (7) | 8 | -9 | -8 | 20 | 1.6,90 | 56 | | 35 | Nov/20 | 13 | 59.78 | 55.44 | 58.89(0.42) | 60(0.84) | 62.22(1.52) | 62.92 | 0.4 | | -10 | 29(3) | -10 | [6] | [29] | [6] | 93 | 635 | RG | 0.3 | Wait | | (6) | 23 | -15 | -5 | 20 | 2,93 | 56 | | | | |
| 36 | Nov/20 | 12 | 59.78 | 55.44 | 58.64(0.46) | 59.5(0.74) | 61.29(1.77) | 63.63 | 0.5 | | -10 | 26(5.2) | 10 | [7] | [32] | [42] | 117 | 828 | RG | 1.3 | SmallShort | | (7) | 26 | 44 | 13 | 20 | 2.8,97 | 56 | | 37 | Nov/20 | 11 | 59.78 | 55.44 | 58.37(0.39) | 59.07(0.64) | 60.22(1.21) | 61.61 | 0.3 | | -10 | 20(0.6) | 10 | [6] | [23] | [15] | 105 | 464 | RG | 1 | SmallShort | | (4) | 18 | -10 | 27 | 20 | 2.3,97 | 56 | | 38 | Nov/20 | 10 | 59.78 | 55.44 | 58.14(0.6) | 58.69(0.72) | 59.5(1.66) | 62.07 | 0.3 | | -10 | 20(-1.3) | 20 | [9] | [31] | [34] | 108 | 472 | UT | 1.9 | CloseLong | | (6) | 25 | 27 | 32 | 20 | 2.8,88 | 56 | | 39 | Nov/20 | 9 | 59.78 | 55.44 | 57.79(0.69) | 58.27(0.53) | 58.53(1.3) | 60.86 | 0.2 | | -10 | 21(-3.4) | 40 | [10] | [25] | [39] | 79 | 129 | UT | 1.6 | HoldLong? | | (7) | 19 | 60 | 24 | 20 | 2.1,76 | 56 | | 40 | Nov/19 | 15 | 60.21 | 55.79 | 57.39(0.54) | 57.96(0.09) | 57.78(0.13) | 58.27 | -0.3 | | -12 | 25(-2.6) | 0 | [8] | [3] | [2] | 23 | -407 | RG | 0.3 | Wait? | | (7) | 2 | -1 | 5 | 19 | 0.5,60 | 55 | | | | |
| 41 | Nov/19 | 14 | 60.21 | 55.79 | 57.08(0.55) | 57.91(0.1) | 57.71(-0.34) | 58.31 | -0.3 | | -12 | 27(-2.6) | -5 | [8] | [-4] | [4] | 12 | -486 | RG | 0.3 | Wait | | (8) | -5 | 8 | -5 | 20 | 0.6,47 | 55 | | 42 | Nov/19 | 13 | 60.21 | 55.79 | 56.77(0.5) | 57.85(0.13) | 57.91(0.04) | 57.98 | -0.3 | | -12 | 30(-2.1) | -20 | [8] | [1] | [2] | 6 | -340 | RG | 0 | Wait | | (7) | 1 | 18 | -17 | -16 | 0.6,41 | 55 | | 43 | Nov/19 | 12 | 60.21 | 55.79 | 56.49(0.45) | 57.77(0.11) | 57.89(-0.22) | 57.21 | -0.4 | | -12 | 32(-1.9) | -30 | [7] | [-3] | [-10] | 8 | -427 | DR | -0.3 | OpenShort | | (6) | -3 | 2 | -25 | -20 | 0.3,50 | 55 | | 44 | Nov/19 | 11 | 60.21 | 55.79 | 56.24(0.44) | 57.71(-0.13) | 58.02(-0.21) | 57.14 | -0.4 | | -12 | 34(-1.1) | -35 | [7] | [-4] | [-12] | 27 | -390 | DR | -0.4 | OpenShort | | (6) | -3 | -18 | -14 | -20 | 0.4,67 | 55 | | 45 | Nov/19 | 10 | 60.21 | 55.79 | 55.99(0.45) | 57.71(-0) | 58.15(0.07) | 57.91 | -0.3 | | -12 | 35(0.1) | -45 | [7] | [1] | [-10] | 56 | -143 | CR | -0.1 | HoldShort | | (7) | 1 | -32 | -5 | 19 | 0.7,88 | 55 | | | | |
| 46 | Nov/19 | 9 | 60.21 | 55.79 | 55.74(0.49) | 57.79(0.2) | 58.11(0.55) | 59.31 | -0.1 | | -12 | 35(0.9) | 25 | [7] | [10] | [23] | 82 | 246 | UT | 0.5 | HoldLong? | | (8) | 8 | 34 | 4 | 20 | 1.4,97 | 55 | | 47 | Nov/18 | 15 | 60.83 | 56.68 | 55.47(0.47) | 57.67(0.14) | 57.79(0.22) | 57.87 | -0.4 | | -10 | 34(1.4) | -20 | [7] | [5] | [-0] | 70 | -30 | RG | 0 | Wait? | | (5) | 3 | -0 | 0 | -3 | 1,95 | 47 | | 48 | Nov/18 | 14 | 60.83 | 56.68 | 55.21(0.3) | 57.59(0.48) | 57.66(0.47) | 57.88 | -0.4 | | -10 | 32(0.9) | -30 | [5] | [11] | [-0] | 72 | 272 | RG | 0.1 | Wait | | (7) | 7 | 3 | 24 | -20 | 1.1,94 | 47 | | 49 | Nov/18 | 13 | 60.83 | 56.68 | 55.05(0.3) | 57.31(0.86) | 57.39(-0.07) | 57.76 | -0.4 | | -10 | 32(1.1) | -40 | [5] | [6] | [-5] | 71 | 133 | CR | 0.2 | HoldShort | | (4) | -1 | 1 | 24 | -20 | 1.1,93 | 47 | | 50 | Nov/18 | 12 | 60.83 | 56.68 | 54.89(0.23) | 56.82(1.01) | 57.43(-0.08) | 57.72 | -0.4 | | -10 | 30(1.2) | -45 | [3] | [6] | [-4] | 70 | 245 | CR | 0.1 | HoldShort | | (4) | -1 | 0 | 23 | -20 | 1.2,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|