|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $43.8600 One month high (close): $55.3700
NTAP Daily Change: 0.17% Daily StdDev 2.45% NTAP EMA_5_Trend: 0.52% 10Minute StdDev: $0.4564
Latest Price : $53.32(0.17%) | Wed. Dec 2, 2020($2.9) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.8) Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 50.38 | 52.8 | 45.53(-0.24) | 37.14(-0.11) | 52.91(25.16) | 53.16 | 0.9 | | 20 | 628(-1.6) | 25 | [-10] | [1025] | [220] | 59 | 7916 | UR | 0 | SmallShort | | (-10) | 1027 | 15 | 11 | 20 | 0.4,99 | 64 | Sample size 7 Avg positive next hour return: 1.79%(57%) Avg negative next hour return: -0.25%(43%)
Daily Trend: %
Up Forces:
Down Forces: 37.14(hourly_sma_10 -30.14%) 45.53(hourly_sma_20 -14.35%)
Support Levels: 52.8(daily_ema_10 -0.68%) 50.38(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 50.38 | 52.8 | 45.64(-0.26) | 37.18(-0.21) | 42.28(33.46) | 52.98 | 0.9 | | 20 | 630(-1.7) | 25 | [-11] | [1362] | [293] | 58 | 9847 | UR | 0.6 | SmallShort | | (-12) | 1366 | 15 | 22 | 20 | 0.4,98 | 64 | | 3 | Nov/30 | 11 | 50.38 | 52.8 | 45.76(-0.29) | 37.26(-0.19) | 31.68(49.99) | 52.79 | 0.8 | | 20 | 632(-1.8) | 25 | [-12] | [2037] | [430] | 57 | 13752 | UR | 1.1 | SmallShort | | (-13) | 2040 | 3 | 56 | 20 | 0.4,97 | 64 | | 4 | Nov/30 | 10 | 50.38 | 52.8 | 45.89(-0.31) | 37.33(-0.22) | 21.12(-0.62) | 52.75 | 0.8 | | 20 | 634(-1.8) | 25 | [-13] | [-30] | [840] | 25 | 1640 | RG | 1.7 | SmallShort | | (-13) | -25 | -9 | 51 | 20 | 0.4,65 | 64 | | 5 | Nov/30 | 9 | 50.38 | 52.8 | 46.03(-0.29) | 37.41(-0.24) | 21.25(-0.6) | 52.86 | 0.8 | | 20 | 635(-1) | -50 | [-12] | [-29] | [-124753] | -8 | 1613 | DT | 1.7 | OpenShort? | | (-13) | -25 | 0 | 52 | -20 | 0.4,32 | 64 | | | | |
| 6 | Nov/27 | 15 | 49.92 | 52.48 | 46.16(-5.59) | 37.5(-12.49) | 21.38(-33.37) | 0 | -15.6 | | 22 | 636(137.7) | -25 | [-228] | [-1669] | [-839] | -110 | -12628 | DT | -1.1 | HoldShort? | | (-257) | -1362 | 0 | -12 | -20 | -2.4,0 | 71 | | 7 | Nov/27 | 14 | 49.92 | 52.48 | 48.89(-5.2) | 42.85(-11.12) | 32.09(-25.09) | 0 | -15.6 | | 22 | 499(136.7) | -25 | [-208] | [-1273] | [-468] | -128 | -11004 | DT | -2 | HoldShort | | (-239) | -1004 | 0 | -20 | -20 | -3.1,0 | 71 | | 8 | Nov/27 | 13 | 49.92 | 52.48 | 51.57(-4.93) | 48.21(-10.12) | 42.84(-19.99) | 0 | -15.6 | | 22 | 362(336) | -25 | [-197] | [-1047] | [-1762] | -163 | -10063 | DT | -3.7 | HoldShort | | (-222) | -800 | -4274 | -32 | -20 | -4.5,0 | 71 | | 9 | Nov/27 | 12 | 49.92 | 52.48 | 51.57(-0) | 53.64(-0.19) | 53.54(-0.07) | 53.4 | 1.1 | | 22 | 26(-0.2) | 50 | [0] | [-2] | [-3] | -75 | -166 | DR | -0.2 | HoldShort | | (0) | -3 | -8 | -6 | 11 | -1,0 | 71 | | 10 | Nov/27 | 11 | 49.92 | 52.48 | 54.24(0.02) | 53.74(-0.35) | 53.58(-0.07) | 53.5 | 1.1 | | 22 | 26(-1.1) | 50 | [1] | [-5] | [1] | -69 | -175 | RG | -0.1 | Wait | | (1) | -3 | -4 | -4 | 20 | -0.9,4 | 71 | | | | |
| 11 | Nov/27 | 10 | 49.92 | 52.48 | 54.23(0.06) | 53.93(-0.31) | 53.62(0.01) | 53.55 | 1.1 | | 22 | 27(-1.4) | 50 | [2] | [-1] | [-4] | -66 | -184 | DR | -0.1 | OpenShort | | (1) | 0 | -15 | -4 | 19 | -0.8,4 | 71 | | 12 | Nov/27 | 9 | 49.92 | 52.48 | 54.19(0.09) | 54.1(-0.3) | 53.62(0.06) | 53.74 | 1.2 | | 22 | 29(-1.9) | 50 | [4] | [2] | [5] | -57 | -150 | UT | 0.1 | OpenLong? | | (4) | 2 | 17 | -6 | 11 | -0.5,6 | 71 | | 13 | Nov/25 | 15 | 49.47 | 51.94 | 54.14(0.09) | 54.26(-0.36) | 53.59(-0.27) | 53.53 | 1.1 | | 22 | 31(0.5) | 50 | [4] | [-13] | [-4] | -57 | -257 | DR | -0.1 | OpenShort? | | (3) | -11 | -3 | -10 | -17 | -0.6,8 | 73 | | 14 | Nov/25 | 14 | 49.47 | 51.94 | 54.09(0.14) | 54.46(-0.35) | 53.73(-0.34) | 53.57 | 1.2 | | 22 | 30(-1.6) | 50 | [6] | [-15] | [-9] | -53 | -311 | DR | -0.1 | OpenShort | | (5) | -14 | -10 | -15 | -20 | -0.5,10 | 73 | | 15 | Nov/25 | 13 | 49.47 | 51.94 | 54.01(0.13) | 54.65(-0.33) | 53.91(-0.6) | 53.7 | 1.2 | | 22 | 32(-1.3) | 50 | [5] | [-25] | [-4] | -39 | -322 | DR | -0.2 | OpenShort | | (7) | -24 | 13 | -23 | -20 | -0.3,19 | 73 | | | | |
| 16 | Nov/25 | 12 | 49.47 | 51.94 | 53.94(0.1) | 54.83(-0.19) | 54.23(-0.63) | 53.54 | 1.1 | | 22 | 33(-1.2) | 25 | [4] | [-24] | [-16] | -28 | -311 | DR | -0.6 | OpenShort | | (6) | -25 | -5 | -26 | -20 | -0.3,30 | 73 | | 17 | Nov/25 | 11 | 49.47 | 51.94 | 53.89(0.13) | 54.83(-0) | 54.57(-0.66) | 53.6 | 1.2 | | 22 | 34(-1.5) | 25 | [5] | [-21] | [-35] | -9 | -326 | DR | -0.8 | OpenShort | | (5) | -26 | -51 | -29 | -20 | -0.2,46 | 73 | | 18 | Nov/25 | 10 | 49.47 | 51.94 | 53.82(0.2) | 54.93(0.15) | 54.93(-0.46) | 54.25 | 1.3 | | 22 | 36(-1.4) | 50 | [8] | [-9] | [-18] | 29 | -215 | DR | -0.5 | OpenShort | | (8) | -18 | -17 | -18 | -20 | 0.3,71 | 73 | | 19 | Nov/25 | 9 | 49.47 | 51.94 | 53.71(0.23) | 54.85(0.2) | 55.18(-0.37) | 54.46 | 1.4 | | 22 | 37(-0.9) | 35 | [9] | [-4] | [-32] | 49 | -162 | DR | -0.5 | OpenShort? | | (10) | -15 | -66 | -13 | -20 | 0.6,84 | 73 | | 20 | Nov/24 | 15 | 48.92 | 51.52 | 53.59(0.32) | 54.74(0.38) | 55.39(-0.06) | 55.32 | 1.8 | | 24 | 38(0.4) | 50 | [13] | [14] | [1] | 78 | 9 | UT | -0.1 | HoldLong? | | (14) | -2 | 6 | -7 | -2 | 1.3,95 | 82 | | | | |
| 21 | Nov/24 | 14 | 48.92 | 51.52 | 53.42(0.32) | 54.53(0.43) | 55.42(0.23) | 55.24 | 1.8 | | 24 | 38(0.7) | 50 | [13] | [26] | [-5] | 82 | 92 | CR | -0.1 | OpenShort | | (15) | 9 | -12 | -8 | 2 | 1.4,97 | 82 | | 22 | Nov/24 | 13 | 48.92 | 51.52 | 53.25(0.35) | 54.29(0.49) | 55.29(0.65) | 55.39 | 1.8 | | 24 | 37(1.3) | 50 | [14] | [45] | [-2] | 89 | 222 | CR | 0.1 | OpenShort | | (15) | 26 | -9 | -9 | 20 | 1.6,99 | 82 | | 23 | Nov/24 | 12 | 48.92 | 51.52 | 53.06(0.39) | 54.03(0.57) | 54.93(0.76) | 55.5 | 1.9 | | 24 | 36(1.9) | 50 | [16] | [51] | [6] | 98 | 271 | UT | 0.5 | OpenLong | | (16) | 31 | 1 | -4 | 20 | 1.9,100 | 82 | | 24 | Nov/24 | 11 | 48.92 | 51.52 | 52.86(0.43) | 53.73(0.67) | 54.51(0.78) | 55.49 | 1.9 | | 24 | 34(3) | 50 | [17] | [55] | [7] | 105 | 280 | UT | 0.8 | HoldLong | | (18) | 32 | -1 | 4 | 20 | 2.2,100 | 82 | | 25 | Nov/24 | 10 | 48.92 | 51.52 | 52.63(0.43) | 53.37(0.59) | 54.09(0.84) | 55.5 | 1.9 | | 24 | 31(5) | 50 | [17] | [55] | [36] | 115 | 344 | UT | 1.3 | HoldLong | | (20) | 34 | 71 | 7 | 20 | 2.6,100 | 82 | | | | |
| 26 | Nov/24 | 9 | 48.92 | 51.52 | 52.41(0.34) | 53.06(0.42) | 53.64(0.65) | 54.6 | 1.6 | | 24 | 26(3.6) | 50 | [14] | [43] | [37] | 110 | 252 | UT | 1.1 | HoldLong? | | (15) | 26 | 80 | 3 | 20 | 2.4,100 | 82 | | 27 | Nov/23 | 15 | 48.34 | 50.95 | 52.23(0.21) | 52.84(0.25) | 53.3(0.34) | 53.59 | 1.6 | | 22 | 22(0.1) | 50 | [9] | [25] | [8] | 93 | 141 | UT | 0.4 | HoldLong? | | (11) | 14 | 15 | -3 | 20 | 1.7,100 | 73 | | 28 | Nov/23 | 14 | 48.34 | 50.95 | 52.12(0.14) | 52.71(0.25) | 53.12(0.34) | 53.4 | 1.5 | | 22 | 22(1.8) | 50 | [6] | [24] | [5] | 95 | 196 | UT | 0.4 | OpenLong | | (9) | 14 | 3 | 0 | 20 | 1.8,100 | 73 | | 29 | Nov/23 | 13 | 48.34 | 50.95 | 52.05(0.11) | 52.58(0.27) | 52.94(0.53) | 53.37 | 1.5 | | 22 | 20(2) | 50 | [5] | [32] | [7] | 100 | 271 | UT | 0.7 | HoldLong | | (6) | 22 | 10 | 7 | 20 | 2,100 | 73 | | 30 | Nov/23 | 12 | 48.34 | 50.95 | 51.99(0.08) | 52.44(0.26) | 52.66(0.36) | 53.25 | 1.5 | | 22 | 18(2) | 50 | [3] | [25] | [17] | 103 | 249 | UT | 1 | HoldLong | | (4) | 15 | 30 | 11 | 20 | 2.1,100 | 73 | | | | |
| 31 | Nov/23 | 11 | 48.34 | 50.95 | 51.95(0.08) | 52.31(0.2) | 52.47(0.18) | 52.88 | 1.4 | | 22 | 16(1.3) | 50 | [3] | [16] | [11] | 95 | 145 | UT | 0.8 | OpenLong | | (3) | 7 | 15 | 16 | 20 | 1.8,100 | 73 | | 32 | Nov/23 | 10 | 48.34 | 50.95 | 51.91(0.06) | 52.21(0.21) | 52.38(0.16) | 52.7 | 1.3 | | 22 | 15(0.8) | 50 | [2] | [15] | [7] | 80 | 131 | UT | 0.7 | HoldLong | | (3) | 7 | 17 | 1 | 19 | 1.6,90 | 73 | | 33 | Nov/23 | 9 | 48.34 | 50.95 | 51.88(0.1) | 52.1(0.22) | 52.3(0.15) | 52.49 | 1.3 | | 22 | 14(0.6) | 50 | [4] | [15] | [14] | 71 | 59 | UT | 0.4 | OpenLong? | | (2) | 6 | 42 | -3 | 2 | 1.3,88 | 73 | | 34 | Nov/20 | 15 | 47.89 | 50.54 | 51.83(0.03) | 51.99(0.18) | 52.22(0.01) | 51.98 | 1.3 | | 21 | 13(-1.4) | 40 | [1] | [8] | [-13] | 46 | 4 | CR | -0.5 | HoldShort? | | (3) | 0 | -27 | -8 | -20 | 0.3,88 | 74 | | 35 | Nov/20 | 14 | 47.89 | 50.54 | 51.82(0.1) | 51.89(0.26) | 52.22(0.16) | 52.31 | 1.5 | | 21 | 15(0.4) | 50 | [4] | [17] | [-1] | 76 | 32 | CR | 0.2 | OpenShort | | (3) | 7 | -7 | 7 | 4 | 1.1,98 | 74 | | | | |
| 36 | Nov/20 | 13 | 47.89 | 50.54 | 51.77(0.09) | 51.76(0.25) | 52.14(0.2) | 52.4 | 1.5 | | 21 | 14(0.5) | 50 | [4] | [18] | [8] | 79 | 80 | UT | 0.6 | HoldLong | | (4) | 8 | 8 | 13 | 20 | 1.4,94 | 74 | | 37 | Nov/20 | 12 | 47.89 | 50.54 | 51.73(0.11) | 51.63(0.19) | 52.04(0.26) | 52.3 | 1.5 | | 21 | 14(0.5) | 50 | [5] | [19] | [12] | 71 | 68 | UT | 0.6 | OpenLong | | (3) | 11 | 16 | 13 | 20 | 1.4,86 | 74 | | 38 | Nov/20 | 11 | 47.89 | 50.54 | 51.67(0.06) | 51.53(0.03) | 51.91(0.3) | 52.1 | 1.4 | | 21 | 13(0) | 50 | [3] | [17] | [11] | 54 | 94 | UT | 0.5 | OpenLong | | (4) | 12 | 12 | 12 | 20 | 1.1,76 | 74 | | 39 | Nov/20 | 10 | 47.89 | 50.54 | 51.64(0.08) | 51.51(-0.08) | 51.75(0.34) | 51.96 | 1.3 | | 21 | 13(-1.5) | 50 | [3] | [17] | [10] | 41 | 65 | UT | 0.5 | OpenLong | | (3) | 14 | 3 | 17 | 20 | 0.8,71 | 74 | | 40 | Nov/20 | 9 | 47.89 | 50.54 | 51.6(0.14) | 51.55(-0.07) | 51.57(0.38) | 51.93 | 1.3 | | 21 | 15(-2.4) | 50 | [6] | [19] | [11] | 32 | 18 | UT | 0.8 | OpenLong? | | (3) | 16 | 4 | 25 | 20 | 0.7,64 | 74 | | | | |
| 41 | Nov/19 | 15 | 47.62 | 50.06 | 51.53(0.16) | 51.59(-0.05) | 51.38(0.3) | 51.88 | 1.5 | | 20 | 17(-0.6) | 50 | [7] | [17] | [14] | 18 | -12 | UT | 1 | OpenLong? | | (6) | 12 | 18 | 24 | 20 | 0.7,50 | 76 | | 42 | Nov/19 | 14 | 47.62 | 50.06 | 51.45(0.03) | 51.61(-0.09) | 51.23(0.14) | 51.66 | 1.4 | | 20 | 18(0) | 50 | [1] | [8] | [12] | -11 | 45 | UT | 0.8 | OpenLong | | (6) | 6 | 27 | 12 | 14 | 0.4,29 | 76 | | 43 | Nov/19 | 13 | 47.62 | 50.06 | 51.44(0.02) | 51.65(-0.04) | 51.16(-0.22) | 51.34 | 1.3 | | 20 | 18(0) | 50 | [1] | [-5] | [4] | -43 | -92 | RG | 0.3 | Wait | | (0) | -9 | 24 | -7 | -20 | -0.2,12 | 76 | | 44 | Nov/19 | 12 | 47.62 | 50.06 | 51.43(-0.03) | 51.67(-0.13) | 51.27(-0.5) | 51.05 | 1.2 | | 20 | 18(0.2) | 20 | [-1] | [-19] | [-6] | -55 | -161 | RG | -0.4 | Wait | | (-1) | -21 | 9 | -24 | -20 | -0.7,13 | 76 | | 45 | Nov/19 | 11 | 47.62 | 50.06 | 51.44(-0.05) | 51.74(-0.08) | 51.53(-0.52) | 50.95 | 1.2 | | 20 | 18(0.4) | 10 | [-2] | [-19] | [-18] | -47 | -177 | RG | -1.1 | SmallLong | | (-2) | -21 | -16 | -37 | -20 | -1,28 | 76 | | | | |
| 46 | Nov/19 | 10 | 47.62 | 50.06 | 51.46(-0.02) | 51.78(-0.08) | 51.8(-0.39) | 51.14 | 1.2 | | 20 | 17(-0.2) | 5 | [-1] | [-14] | [-16] | -21 | -135 | RG | -1.3 | SmallLong | | (-1) | -16 | -15 | -36 | -20 | -0.6,44 | 76 | | 47 | Nov/19 | 9 | 47.62 | 50.06 | 51.47(0.03) | 51.82(0.01) | 52(-0.29) | 51.32 | 1.3 | | 20 | 18(-1.5) | 5 | [1] | [-7] | [-26] | 17 | -128 | DR | -1.4 | OpenShort? | | (0) | -12 | -48 | -24 | -20 | -0.3,74 | 76 | | 48 | Nov/18 | 15 | 47.33 | 49.55 | 51.46(0.15) | 51.82(0.11) | 52.15(0.15) | 51.9 | 1.7 | | 19 | 19(-4.7) | 50 | [6] | [15] | [-9] | 63 | -18 | CR | -0.5 | HoldShort? | | (4) | 6 | -34 | 21 | -11 | 0.8,93 | 74 | | 49 | Nov/18 | 14 | 47.33 | 49.55 | 51.38(0.24) | 51.76(0.22) | 52.07(0.24) | 52.32 | 1.9 | | 19 | 24(-2) | 50 | [10] | [21] | [8] | 88 | 7 | UT | 0.4 | HoldLong | | (8) | 10 | 0 | 29 | 20 | 1.5,100 | 74 | | 50 | Nov/18 | 13 | 47.33 | 49.55 | 51.26(0.27) | 51.64(0.33) | 51.95(0.36) | 52.32 | 1.9 | | 19 | 26(-2.1) | 50 | [11] | [29] | [11] | 88 | 37 | UT | 0.5 | HoldLong | | (11) | 15 | 14 | 29 | 13 | 1.5,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|