Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



NOW Trading Signals: Hourly Price Forecast and Prediction

(ServiceNow Inc.)


One month low (close): $476.0000      One month high (close): $535.1800

NOW Daily Change: 1.34%   Daily StdDev 2.52%   NOW EMA_5_Trend: 0.63%   10Minute StdDev: $5.5146

Latest Price :  $534.55(1.34%)

Wed. Dec 2, 2020($5.4)   Tue. Dec 1, 2020($4.8)   Mon. Nov 30, 2020($3.1)   Fri. Nov 27, 2020($4.5)   Wed. Nov 25, 2020($2)   Tue. Nov 24, 2020($2.9)   Mon. Nov 23, 2020($2.8)   Fri. Nov 20, 2020($4.4)  

NOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.4

Sample size 35   Avg positive next hour return: 0.14%(63%)   Avg negative next hour return: -0.12%(37%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3012   511.23  517.8  442.78(0.12 368.81(0.15 422.33(33.11525.290.9    71109(1.3)50[5][1320][271]6210470UT0.6OpenLong    (5)1314-622200.5,9963

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 517.8(daily_ema_10 -1.43%)   511.23(daily_ema_20 -2.68%)   442.78(hourly_sma_20 -15.71%)   368.81(hourly_sma_10 -29.79%)  
Resistance Levels:
 
2Nov/3011   511.23  517.8  442.25(0.13 368.26(0.21 317.27(49.63526.170.9    71108(1.5)50[5][1977][404]6214860UT1.1OpenLong    (5)1969-1657200.5,9963
3Nov/3010   511.23  517.8  441.65(0.16 367.48(0.31 212.04(0.15528.431    71106(1.8)50[6][16][788]291832UT1.7OpenLong    (6)6-2341200.5,6663
4Nov/309   511.23  517.8  440.94(0.21 366.34(0.42 211.73(0.44531.751.2    71105(1.6)50[8][30][24290]-51956UT1.8OpenLong?    (8)18031200.5,3363
5Nov/2715   509.31  515.03  440.02(-5.57 364.81(-12.38 210.8(-33.140-32.4    51103(134.2)-50[-221][-1615][-824]-110-12867DT-1.2HoldShort?    (-219)-13150-73-20-2.4,046
 
6Nov/2714   509.31  515.03  465.98(-5.3 416.36(-11.02 315.3(-24.80-32.4    5969(265.7)-50[-210][-1254][-469]-95-10950DT-2.1OpenShort    (-209)-9840-72-20-3.1,3346
7Nov/2713   509.31  515.03  492.07(-5.01 467.94(-9.92 419.26(-19.820-32.4    5703(678.5)-50[-199][-1032][-1594]-97-9941DT-3.8OpenShort    (-199)-787-3759-61-20-4.5,6646
8Nov/2712   509.31  515.03  518.05(0.07 519.5(0.14 522.93(0.38526.91.1    525(3.4)50[3][20][9]108197UT1HoldLong    (3)15-221202.3,10046
9Nov/2711   509.31  515.03  517.67(0.08 518.8(0.24 520.94(0.41527.091.1    521(4.7)50[3][23][22]120204UT1.8HoldLong    (3)163335202.8,10046
10Nov/2710   509.31  515.03  517.23(0.05 517.56(0.16 518.83(0.27522.510.8    517(1.5)50[2][16][15]86119UT1.4OpenLong    (2)112034202,8646
 
11Nov/279   509.31  515.03  517.23(0)  516.75(0.1 517.43(0.16519.810.7    515(-0.6)40[0][10][9]46103UR1SmallShort?    (1)61125201.2,6646
12Nov/2515   508.35  513.15  516.93(-0.03 516.24(0.08 516.63(0.11518.330.6    516(-1.2)35[-1][7][7]1691UR0.7SmallShort?    (-0)41018110.6,5145
13Nov/2514   508.35  513.15  517.08(-0.05 515.83(0.06 516.07(-0.11516.970.6    517(-3.4)15[-2][-2][2]-1624RG0.3Wait    (-2)-4333-0,3445
14Nov/2513   508.35  513.15  517.31(-0.09 515.54(0.06 516.65(0.07516.520.5    520(-2)15[-3][4][3]-2989UR-0SmallShort    (-2)3811-0.3,2945
15Nov/2512   508.35  513.15  517.76(-0.09 515.23(-0.07 516.3(0.05515.510.5    522(-1.1)10[-3][1][-1]-3964RG-0.2Wait    (-4)2-2-1017-0.6,2645
 
16Nov/2511   508.35  513.15  518.22(-0.08 515.6(-0.12 516.06(0.04515.80.5    523(-0.3)15[-3][-0][5]-2543UR-0.1SmallShort    (-3)221520-0.7,4345
17Nov/2510   508.35  513.15  518.63(-0.07 516.2(-0.08 515.85(0.05515.540.5    524(0.4)10[-3][1][-8]-3125RG-0.1Wait    (-3)2-32147-0.8,3945
18Nov/259   508.35  513.15  518.63(0)  516.6(0.01 515.59(0.23519.90.7    523(-0.4)50[0][10][19]-1078UR1.2SmallShort?    (-1)93821200.3,3345
19Nov/2415   506.65  511.58  518.99(-0.01 516.54(-0.07 514.42(0.05514.740.5    524(-0.4)40[-0][2][1]-69-56UR0.1SmallShort?    (-2)234-9-1.2,1151
20Nov/2414   506.65  511.58  518.99(-0)  516.9(-0.05 514.17(-0.19514.340.5    524(0.6)25[0][-6][-3]-74-138DR0OpenShort    (-0)-7-30-20-1.3,951
 
21Nov/2413   506.65  511.58  519.04(-0.01 517.18(-0.09 515.14(-0.27514.750.5    523(0.3)25[-0][-10][-1]-73-139RG-0.1Wait    (0)-104-4-14-1.2,751
22Nov/2412   506.65  511.58  519.11(-0.01 517.63(-0.13 516.55(-0.2514.220.5    523(0.9)20[-0][-8][-5]-81-130RG-0.7Wait    (-1)-82-24-17-1.4,451
23Nov/2411   506.65  511.58  519.18(-0.03 518.33(-0.15 517.6(-0.21514.040.5    522(0.7)10[-1][-9][-6]-74-124RG-1SmallLong    (-1)-84-31-20-1.5,1451
24Nov/2410   506.65  511.58  519.34(-0.03 519.09(-0.23 518.66(-0.19513.490.4    522(0.1)-10[-1][-10][-19]-61-129DT-1.6OpenShort    (-2)-7-41-19-20-1.8,3451
25Nov/249   506.65  511.58  519.47(0.05 520.29(-0.11 519.63(0.08519.170.8    521(-3)30[2][3][-6]-8-42CR-0.1HoldShort?    (1)3-1907-0.1,4551
 
26Nov/2315   505.89  508.49  519.2(0.11 520.84(-0.04 519.22(0.1521.811    324(-2.5)50[4][6][9]19-38UT0.7OpenLong?    (3)41711200.7,5163
27Nov/2314   505.89  508.49  518.64(0.09 521.06(-0.06 518.71(-0.07519.50.9    327(-2.5)35[3][-2][-0]-4-89RG0.2Wait    (3)-31-0-80.2,4163
28Nov/2313   505.89  508.49  518.18(0.1 521.38(-0.01 519.05(-0.09519.340.9    329(-2.2)35[4][-1][-1]-9-105DR0.1OpenShort    (3)-38-11-200.3,3463
29Nov/2312   505.89  508.49  517.68(0.09 521.43(0.05 519.52(-0.28518.320.8    332(-0.9)20[3][-7][-5]-13-152DR-0.2OpenShort    (3)-119-21-200.1,3563
30Nov/2311   505.89  508.49  517.23(0.05 521.16(0.05 520.96(-0.29517.140.7    333(-2.2)-5[2][-8][-14]-3-125DR-0.8OpenShort    (3)-11-15-23-20-0,4763
 
31Nov/2310   505.89  508.49  516.95(0.11 520.9(0.06 522.46(-0.18519.260.9    335(-2.3)20[4][-3][-12]23-117DR-0.6OpenShort    (3)-7-14-25-200.4,6363
32Nov/239   505.89  508.49  516.4(0.14 520.58(0.11 523.42(-0.06521.21    337(-0.8)25[5][3][-5]49-67CR-0.4HoldShort?    (5)-2-3-17-130.8,7963
33Nov/2015   504.79  506.37  515.68(0.13 520.03(0.08 523.72(0.07521.671.1    138(0.2)5[5][5][-11]668CR-0.4HoldShort?    (6)3-27-1351,9164
34Nov/2014   504.79  506.37  514.99(0.13 519.59(0.18 523.34(0.38525.531.4    138(3.5)30[5][18][5]98165UT0.4OpenLong    (7)146-1201.9,10064
35Nov/2013   504.79  506.37  514.34(0.11 518.65(0.21 521.35(0.39524.641.3    134(3.1)25[4][19][5]100187UT0.6HoldLong    (5)1545202,10064
 
36Nov/2012   504.79  506.37  513.8(0.14 517.56(0.26 519.33(0.31524.041.3    131(2.9)35[5][17][8]105136UT1HoldLong    (4)12915202.2,10064
37Nov/2011   504.79  506.37  513.07(0.15 516.22(0.24 517.75(0.27522.711.2    128(3.1)45[6][16][12]102107UT1.2HoldLong    (5)102115202.3,9464
38Nov/2010   504.79  506.37  512.29(0.12 514.97(0.2 516.34(0.1519.811    125(1.9)45[5][8][13]8652UT0.9OpenLong    (5)4314202,8664
39Nov/209   504.79  506.37  511.65(0.08 513.93(0.12 515.84(-0.02515.570.7    123(0.3)10[3][2][1]60-5RG-0.1Wait?    (3)-18-6-31.1,8264
40Nov/1915   504.45  507.64  511.23(0.07 513.3(0.06 515.95(0.03514.560.7    223(-4.4)5[3][2][-5]576CR-0.4HoldShort?    (3)1-11-1251,8255
 
41Nov/1914   504.45  507.64  510.88(0.15 513.01(0.15 515.78(0.21516.090.8    227(-1.2)40[6][12][2]744UT0.1OpenLong    (3)83-091.3,9155
42Nov/1913   504.45  507.64  510.11(0.14 512.22(0.17 514.7(0.21515.660.8    228(-2.3)35[5][12][-2]7822CR0.2OpenShort    (6)8-127111.3,9555
43Nov/1912   504.45  507.64  509.42(0.18 511.33(0.19 513.6(0.31517.350.9    231(-1.7)50[7][16][10]9456UT0.8HoldLong    (6)12920201.8,9955
44Nov/1911   504.45  507.64  508.51(0.19 510.38(0.07 512.02(0.27516.110.8    232(-0.3)50[7][13][13]7528UT0.9HoldLong    (7)101815201.6,8555
45Nov/1910   504.45  507.64  507.56(0.15 510.38(-0)  510.65(0.08513.680.6    233(0)50[6][4][12]58-10UT0.6OpenLong    (6)3225201.3,7555
 
46Nov/199   504.45  507.64  506.8(0.11 510.04(0.02 510.23(0.1510.720.4    233(-0.2)30[4][5][1]35-5UT0.1OpenLong?    (5)44-350.8,6555
47Nov/1815   503.97  509.01  506.26(0.09 509.92(0.06 509.74(0.13510.150.4    233(0.4)20[3][7][0]3122UT0.1OpenLong?    (4)55-7-90.8,6150
48Nov/1814   503.97  509.01  505.81(0.03 509.6(0.05 509.07(0.06509.440.4    233(0.1)10[1][3][2]4457RG0.1Wait    (3)2215-120.8,7450
49Nov/1813   503.97  509.01  505.65(0.06 509.37(0.04 508.74(-0.13509.250.4    232(-0.3)0[2][-4][-4]43-23DR0.1OpenShort    (1)-5-1714-100.8,7350
50Nov/1812   503.97  509.01  505.33(0.11 509.16(0.08 509.4(-0.09511.610.5    233(0.9)45[4][-1][13]53-13RG0.5Wait    (3)-32518161.3,7050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA