|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $120.0800 One month high (close): $135.5400
NKE Daily Change: 0.34% Daily StdDev 1.75% NKE EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $134.7(0.34%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 14 | 130.42 | 133.31 | 114.44(-0.01) | 94.05(0.05) | 134.6(0.16) | 134.72 | 1.2 | | 15 | 1331(0) | 50 | [-1] | [13] | [163] | 59 | 1821 | UR | 0 | SmallShort | | (1) | 9 | -11 | 0 | 20 | 0.4,99 | 70 | Sample size 8 Avg positive next hour return: 0.23%(63%) Avg negative next hour return: -0.02%(38%)
Daily Trend: %
Up Forces:
Down Forces: 114.44(hourly_sma_20 -15.05%)
Support Levels: 133.31(daily_ema_10 -1.05%) 130.42(daily_ema_20 -3.19%) 94.05(hourly_sma_10 -30.19%)
Resistance Levels:
|
| | | 2 | Nov/30 | 13 | 130.42 | 133.31 | 114.45(0.01) | 94.05(0) | 134.38(25.13) | 134.98 | 1.3 | | 15 | 1331(0) | 50 | [1] | [1439] | [214] | 59 | 8062 | UT | 0 | OpenLong | | (0) | 1436 | 2 | 11 | 20 | 0.4,99 | 70 | | 3 | Nov/30 | 12 | 130.42 | 133.31 | 114.45(-0) | 94(-0.08) | 107.39(33.57) | 134.94 | 1.3 | | 15 | 1331(-0.3) | 50 | [-0] | [1919] | [295] | 59 | 10183 | UR | 0.6 | SmallShort | | (1) | 1918 | 15 | 22 | 20 | 0.4,99 | 70 | | 4 | Nov/30 | 11 | 130.42 | 133.31 | 114.44(-0.04) | 94.07(-0.11) | 80.4(50.32) | 134.57 | 1.2 | | 15 | 1331(-0.6) | 50 | [-2] | [2875] | [449] | 59 | 14381 | UR | 1.1 | SmallShort | | (-1) | 2875 | 33 | 56 | 20 | 0.4,99 | 70 | | 5 | Nov/30 | 10 | 130.42 | 133.31 | 114.49(-0.07) | 94.17(-0.12) | 80.4(-0) | 133.8 | 1 | | 15 | 1332(-0.6) | 50 | [-4] | [-1] | [861] | 26 | 1760 | RG | 1.7 | SmallShort | | (-5) | -0 | 7 | 51 | 20 | 0.4,66 | 70 | | | | |
| 6 | Nov/30 | 9 | 130.42 | 133.31 | 114.57(-0.06) | 94.28(-0.11) | 53.49(-0.23) | 133.64 | 0.9 | | 15 | 1333(-0.7) | 50 | [-3] | [-14] | [INF] | -7 | 1662 | RG | 1.7 | SmallShort? | | (-5) | -13 | INF | 52 | -20 | 0.4,33 | 70 | | 7 | Nov/27 | 15 | 129.72 | 132.7 | 114.64(-5.56) | 94.38(-12.5) | 53.62(-33.48) | 0 | -32.3 | | 14 | 1333(348.6) | -25 | [-318] | [-2347] | [NAN] | -110 | -12811 | DT | -1.1 | HoldShort? | | (-337) | -1913 | NAN | -9 | -20 | -2.4,0 | 69 | | 8 | Nov/27 | 14 | 129.72 | 132.7 | 121.39(-5.24) | 107.86(-11.1) | 80.61(-25.18) | 0 | -32.3 | | 14 | 985(270.5) | -25 | [-298] | [-1817] | [NAN] | -128 | -11050 | DT | -2 | HoldShort | | (-318) | -1431 | NAN | -33 | -20 | -3.1,0 | 69 | | 9 | Nov/27 | 13 | 129.72 | 132.7 | 128.1(-4.97) | 121.33(-9.97) | 107.74(-20.1) | 0 | -32.3 | | 14 | 714(701.4) | -25 | [-282] | [-1493] | [-2250] | -163 | -10054 | DT | -3.8 | HoldShort | | (-299) | -1142 | -5714 | -67 | -20 | -4.5,0 | 69 | | 10 | Nov/27 | 12 | 129.72 | 132.7 | 134.8(-0.01) | 134.77(-0.04) | 134.85(-0.16) | 133.82 | 1 | | 14 | 13(0) | 25 | [-1] | [-7] | [-18] | -83 | -100 | RG | -2 | SmallLong | | (-1) | -9 | -19 | -53 | -20 | -1.9,15 | 69 | | | | |
| 11 | Nov/27 | 11 | 129.72 | 132.7 | 134.81(0.02) | 134.83(-0.05) | 135.07(-0.05) | 134.26 | 1.1 | | 14 | 13(-1.4) | 30 | [1] | [-1] | [-16] | -30 | -72 | DR | -1.6 | OpenShort | | (1) | -3 | -30 | -29 | -17 | -1.1,48 | 69 | | 12 | Nov/27 | 10 | 129.72 | 132.7 | 134.79(0.06) | 134.9(0.02) | 135.14(0.02) | 134.96 | 1.3 | | 14 | 14(-1.2) | 50 | [3] | [6] | [-9] | 39 | -44 | CR | -0.3 | HoldShort | | (2) | 1 | -30 | 7 | 1 | 0.3,81 | 69 | | 13 | Nov/27 | 9 | 129.72 | 132.7 | 134.71(0.07) | 134.88(0.05) | 135.11(0.14) | 135.68 | 1.5 | | 14 | 15(1) | 50 | [4] | [14] | [8] | 76 | 35 | UT | 0.9 | OpenLong? | | (5) | 8 | 6 | 22 | 20 | 1.6,86 | 69 | | 14 | Nov/25 | 15 | 129.16 | 131.98 | 134.61(0.05) | 134.88(0) | 134.92(0.17) | 135.54 | 1.5 | | 16 | 14(-0.1) | 50 | [3] | [14] | [14] | 57 | 63 | UT | 1.1 | OpenLong? | | (4) | 10 | 27 | 13 | 20 | 1.6,67 | 69 | | 15 | Nov/25 | 14 | 129.16 | 131.98 | 134.55(0.07) | 134.81(-0.04) | 134.69(0.07) | 134.9 | 1.3 | | 16 | 15(-1.4) | 50 | [4] | [7] | [5] | 17 | -23 | UT | 0.3 | OpenLong | | (1) | 4 | 11 | 2 | 16 | 0.6,52 | 69 | | | | |
| 16 | Nov/25 | 13 | 129.16 | 131.98 | 134.46(0.06) | 134.87(-0.03) | 134.59(-0.04) | 134.64 | 1.3 | | 16 | 16(-1.3) | 50 | [3] | [1] | [-3] | 11 | -60 | CR | 0.1 | HoldShort | | (3) | -2 | -7 | 0 | -7 | 0.3,53 | 69 | | 17 | Nov/25 | 12 | 129.16 | 131.98 | 134.38(0.07) | 134.87(-0) | 134.59(0) | 134.81 | 1.3 | | 16 | 17(-0.5) | 50 | [4] | [5] | [1] | 17 | -40 | UT | 0.2 | OpenLong | | (4) | 0 | 5 | -1 | -5 | 0.6,52 | 69 | | 18 | Nov/25 | 11 | 129.16 | 131.98 | 134.29(0.05) | 134.92(0.04) | 134.65(-0.04) | 134.7 | 1.3 | | 16 | 18(-0.5) | 50 | [3] | [3] | [1] | 10 | -31 | UT | 0.1 | OpenLong | | (4) | -2 | 13 | -13 | -16 | 0.5,47 | 69 | | 19 | Nov/25 | 10 | 129.16 | 131.98 | 134.22(0.04) | 134.86(0.02) | 134.71(-0.16) | 134.39 | 1.2 | | 16 | 18(-1) | 50 | [2] | [-5] | [-5] | 10 | -71 | DR | -0.4 | OpenShort | | (2) | -9 | -1 | -14 | -20 | 0.2,55 | 69 | | 20 | Nov/25 | 9 | 129.16 | 131.98 | 134.17(0.06) | 134.83(0.03) | 134.92(-0.17) | 134.42 | 1.2 | | 16 | 19(-1.5) | 40 | [3] | [-5] | [-12] | 21 | -83 | DR | -0.6 | OpenShort? | | (2) | -10 | -22 | -17 | -20 | 0.3,63 | 69 | | | | |
| 21 | Nov/24 | 15 | 128.48 | 131.18 | 134.09(0.09) | 134.79(0.08) | 135.14(-0.02) | 134.93 | 1.6 | | 12 | 21(-4) | 50 | [5] | [5] | [-1] | 49 | -36 | CR | -0.2 | HoldShort? | | (5) | -1 | 6 | -13 | -8 | 1,74 | 74 | | 22 | Nov/24 | 14 | 128.48 | 131.18 | 133.97(0.11) | 134.68(0.1) | 135.17(-0.01) | 134.79 | 1.6 | | 12 | 25(-3.3) | 50 | [6] | [7] | [-7] | 53 | -54 | CR | -0.4 | HoldShort | | (5) | -1 | -10 | -13 | -15 | 0.8,83 | 74 | | 23 | Nov/24 | 13 | 128.48 | 131.18 | 133.82(0.15) | 134.55(0.11) | 135.19(0.13) | 135.02 | 1.6 | | 12 | 28(-2.7) | 50 | [9] | [16] | [-7] | 71 | -27 | CR | -0.2 | HoldShort | | (7) | 8 | -19 | -5 | 2 | 1.1,93 | 74 | | 24 | Nov/24 | 12 | 128.48 | 131.18 | 133.63(0.18) | 134.41(0.09) | 135.02(0.21) | 135.47 | 1.8 | | 12 | 31(-1.1) | 50 | [10] | [20] | [2] | 87 | 12 | UT | 0.4 | HoldLong | | (10) | 12 | -2 | 0 | 20 | 1.5,99 | 74 | | 25 | Nov/24 | 11 | 128.48 | 131.18 | 133.4(0.18) | 134.29(0.18) | 134.73(0.22) | 135.51 | 1.8 | | 12 | 32(0.8) | 50 | [10] | [23] | [10] | 93 | 34 | UT | 0.6 | HoldLong | | (10) | 13 | 19 | 7 | 20 | 1.7,100 | 74 | | | | |
| 26 | Nov/24 | 10 | 128.48 | 131.18 | 133.16(0.14) | 134.05(0.15) | 134.44(0.19) | 135.05 | 1.7 | | 12 | 31(0.6) | 50 | [8] | [20] | [5] | 87 | 47 | UT | 0.5 | HoldLong | | (10) | 11 | 7 | 6 | 20 | 1.5,99 | 74 | | 27 | Nov/24 | 9 | 128.48 | 131.18 | 132.97(0.14) | 133.85(0.14) | 134.19(0.21) | 134.88 | 1.6 | | 12 | 30(0.2) | 50 | [8] | [21] | [13] | 86 | 53 | UT | 0.6 | HoldLong? | | (8) | 12 | 30 | 5 | 20 | 1.6,96 | 74 | | 28 | Nov/23 | 15 | 128.11 | 130.47 | 132.79(0.13) | 133.67(0.06) | 133.91(0.08) | 134.17 | 1.6 | | 11 | 30(-1.2) | 50 | [8] | [10] | [3] | 73 | -12 | UT | 0.2 | OpenLong? | | (6) | 5 | 5 | 3 | 10 | 1.2,93 | 78 | | 29 | Nov/23 | 14 | 128.11 | 130.47 | 132.62(0.08) | 133.58(0.06) | 133.8(-0.03) | 134.06 | 1.6 | | 11 | 31(1.2) | 50 | [5] | [3] | [2] | 70 | 23 | UT | 0.2 | OpenLong | | (8) | -2 | 1 | 2 | 14 | 1.2,90 | 78 | | 30 | Nov/23 | 13 | 128.11 | 130.47 | 132.52(0.08) | 133.51(0.09) | 133.84(0.13) | 134.03 | 1.6 | | 11 | 30(1.5) | 50 | [5] | [13] | [4] | 70 | 61 | UT | 0.2 | OpenLong | | (5) | 7 | 10 | -1 | 8 | 1.4,85 | 78 | | | | |
| 31 | Nov/23 | 12 | 128.11 | 130.47 | 132.42(0.05) | 133.39(0.1) | 133.66(0.1) | 133.8 | 1.5 | | 11 | 29(1.2) | 50 | [3] | [12] | [2] | 65 | 74 | UT | 0.1 | OpenLong | | (4) | 6 | 12 | -10 | 1 | 1.3,82 | 78 | | 32 | Nov/23 | 11 | 128.11 | 130.47 | 132.36(0.04) | 133.26(0.13) | 133.52(0.07) | 133.52 | 1.5 | | 11 | 28(0.8) | 50 | [2] | [11] | [-2] | 64 | 67 | CR | 0 | HoldShort | | (2) | 4 | -3 | -0 | -16 | 1.1,86 | 78 | | 33 | Nov/23 | 10 | 128.11 | 130.47 | 132.31(0.04) | 133.09(0.19) | 133.42(0.04) | 133.6 | 1.5 | | 11 | 27(0.1) | 45 | [2] | [11] | [-10] | 74 | 70 | CR | 0.2 | HoldShort | | (3) | 2 | -29 | 2 | -10 | 1.3,91 | 78 | | 34 | Nov/23 | 9 | 128.11 | 130.47 | 132.26(0.03) | 132.84(0.25) | 133.37(0.15) | 134.27 | 1.7 | | 11 | 27(2) | 50 | [2] | [18] | [19] | 94 | 159 | UT | 0.9 | OpenLong? | | (3) | 9 | 49 | 8 | 20 | 2,94 | 78 | | 35 | Nov/20 | 15 | 127.78 | 129.92 | 132.22(-0.01) | 132.51(0.18) | 133.17(0.04) | 133.13 | 1.5 | | 9 | 25(-1) | 30 | [-1] | [9] | [-1] | 65 | 91 | RG | -0 | Wait? | | (-1) | 2 | 1 | -4 | -3 | 1,90 | 80 | | | | |
| 36 | Nov/20 | 14 | 127.78 | 129.92 | 132.23(0.04) | 132.28(0.15) | 133.12(0.09) | 133.1 | 1.5 | | 9 | 26(0.6) | 50 | [2] | [12] | [3] | 67 | 53 | UT | -0 | OpenLong | | (0) | 5 | 4 | 1 | 14 | 1,92 | 80 | | 37 | Nov/20 | 13 | 127.78 | 129.92 | 132.18(0.04) | 132.09(0.14) | 133(0.19) | 133.01 | 1.5 | | 9 | 25(-0.2) | 50 | [2] | [17] | [-2] | 71 | 67 | CR | 0 | HoldShort | | (2) | 11 | -14 | 8 | 17 | 1,96 | 80 | | 38 | Nov/20 | 12 | 127.78 | 129.92 | 132.13(0.08) | 131.91(0.2) | 132.75(0.33) | 133.35 | 1.6 | | 9 | 25(0.4) | 50 | [5] | [27] | [8] | 77 | 93 | UT | 0.7 | HoldLong | | (3) | 19 | 4 | 23 | 20 | 1.4,92 | 80 | | 39 | Nov/20 | 11 | 127.78 | 129.92 | 132.02(0.09) | 131.65(0.09) | 132.32(0.36) | 133.26 | 1.6 | | 9 | 25(0.2) | 50 | [5] | [26] | [16] | 65 | 90 | UT | 1.1 | OpenLong | | (5) | 21 | 16 | 32 | 20 | 1.4,80 | 80 | | 40 | Nov/20 | 10 | 127.78 | 129.92 | 131.9(0.08) | 131.53(0.06) | 131.84(0.31) | 132.89 | 1.5 | | 9 | 25(-0.7) | 50 | [5] | [22] | [16] | 46 | 78 | UT | 1.2 | OpenLong | | (5) | 18 | 17 | 33 | 20 | 1.2,66 | 80 | | | | |
| 41 | Nov/20 | 9 | 127.78 | 129.92 | 131.79(0.08) | 131.53(-0) | 131.43(0.2) | 132.51 | 1.4 | | 9 | 25(-2) | 50 | [5] | [14] | [19] | 7 | 20 | UT | 1.2 | OpenLong? | | (5) | 11 | 33 | 21 | 20 | 0.8,37 | 80 | | 42 | Nov/19 | 15 | 127.59 | 129.49 | 131.68(0.07) | 131.45(-0.06) | 131.17(0.08) | 131.75 | 1.3 | | 7 | 27(-4.1) | 50 | [4] | [5] | [11] | -30 | -41 | UT | 0.6 | OpenLong? | | (3) | 5 | 25 | 5 | 20 | 0.1,18 | 82 | | 43 | Nov/19 | 14 | 127.59 | 129.49 | 131.58(0.06) | 131.53(-0.11) | 131.07(0.06) | 131.17 | 1.1 | | 7 | 31(-3.1) | 50 | [3] | [2] | [3] | -53 | -75 | UT | 0.1 | OpenLong | | (3) | 3 | 12 | -8 | 5 | -0.4,7 | 82 | | 44 | Nov/19 | 13 | 127.59 | 129.49 | 131.5(0.06) | 131.68(-0.2) | 130.99(-0.17) | 130.89 | 1 | | 7 | 35(-3.7) | 40 | [3] | [-14] | [-1] | -55 | -152 | DR | -0.1 | OpenShort | | (3) | -10 | 2 | -14 | 1 | -0.5,8 | 82 | | 45 | Nov/19 | 12 | 127.59 | 129.49 | 131.42(0.08) | 131.94(-0.18) | 131.21(-0.19) | 130.84 | 1 | | 7 | 38(-2.6) | 45 | [5] | [-14] | [-9] | -46 | -166 | DR | -0.3 | OpenShort | | (4) | -11 | -16 | -13 | -18 | -0.5,17 | 82 | | | | |
| 46 | Nov/19 | 11 | 127.59 | 129.49 | 131.32(0.08) | 132.18(-0.06) | 131.46(-0.21) | 131.21 | 1.1 | | 7 | 41(-2.9) | 35 | [5] | [-11] | [-7] | -30 | -141 | DR | -0.2 | OpenShort | | (5) | -12 | -1 | -21 | -20 | -0.1,23 | 82 | | 47 | Nov/19 | 10 | 127.59 | 129.49 | 131.21(0.09) | 132.27(-0.06) | 131.74(-0.19) | 131.23 | 1.1 | | 7 | 44(-4.3) | 50 | [5] | [-10] | [0] | -14 | -137 | RG | -0.4 | Wait | | (5) | -11 | 19 | -19 | -20 | 0,36 | 82 | | 48 | Nov/19 | 9 | 127.59 | 129.49 | 131.09(0.11) | 132.36(-0.02) | 131.99(-0.29) | 130.79 | 1 | | 7 | 48(-3.5) | 15 | [6] | [-14] | [-24] | -8 | -202 | DR | -0.8 | OpenShort? | | (5) | -17 | -52 | -3 | -20 | -0.2,47 | 82 | | 49 | Nov/18 | 15 | 127.46 | 129.23 | 130.95(0.15) | 132.39(0.09) | 132.37(-0.23) | 131.99 | 1.4 | | 7 | 52(-3.9) | 50 | [9] | [-7] | [-2] | 33 | -127 | DR | -0.2 | OpenShort? | | (9) | -13 | -5 | 11 | -20 | 0.6,68 | 70 | | 50 | Nov/18 | 14 | 127.46 | 129.23 | 130.75(0.14) | 132.28(0.11) | 132.68(-0.17) | 132.09 | 1.5 | | 7 | 55(-1.3) | 50 | [8] | [-3] | [-7] | 44 | -82 | DR | -0.3 | OpenShort | | (10) | -10 | -21 | 15 | -20 | 0.8,74 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|