MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $69.6800 One month high (close): $83.1400

MXIM Daily Change: 0.85% Daily StdDev 1.97% MXIM EMA_5_Trend: 0.66% 10Minute StdDev: $0.6937

Latest Price : $83.14(0.85%)

Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.7)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.9

Sample size 29 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -0.17%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	12	79.76	81.48	69.74(0.08)	(0)	66.14(33.27)	82.57	0.8	15	802(0.7)	50	[4]	[1692]	[284]	59	9826	UT	0.6	OpenLong	(3)	1689	13	21	20	0.4,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.48(daily_ema_10 -1.32%) 79.76(daily_ema_20 -3.4%) 69.74(hourly_sma_20 -15.54%) Resistance Levels:

2	Nov/30	11	79.76	81.48	69.69(0.1)	57.88(0.14)	49.63(49.7)	82.37	0.7	15	801(1)	50	[5]	[2530]	[405]	60	13769	UT	1.1	OpenLong	(3)	2523	-26	57	20	0.4,100	56
3	Nov/30	10	79.76	81.48	69.62(0.16)	57.8(0.24)	33.15(0.12)	82.78	0.8	15	800(1.4)	50	[8]	[17]	[801]	30	1764	UT	1.7	OpenLong	(7)	6	-13	43	20	0.5,67	56
4	Nov/30	9	79.76	81.48	69.51(0.2)	57.66(0.31)	33.11(0.13)	82.99	0.9	15	799(1.4)	50	[10]	[19]	[INF]	-5	1776	UT	1.7	OpenLong?	(10)	7	INF	32	20	0.5,33	56
5	Nov/27	15	79.12	81.27	69.37(-5.48)	57.48(-12.39)	33.07(-33.35)	0	-19.4	16	797(208.9)	-25	[-278]	[-2075]	[NAN]	-110	-12769	DT	-1.2	HoldShort?	(-303)	-1693	NAN	-64	-20	-2.4,0	60

6	Nov/27	14	79.12	81.27	73.39(-5.26)	65.61(-11)	49.62(-24.96)	0	-19.4	16	588(161.5)	-25	[-267]	[-1611]	[NAN]	-99	-10951	DT	-2.1	OpenShort	(-286)	-1267	NAN	-66	-20	-3.1,29	60
7	Nov/27	13	79.12	81.27	77.47(-4.96)	73.72(-9.91)	66.13(-19.78)	0	-19.4	16	427(409.2)	-25	[-252]	[-1316]	[-2087]	-101	-9985	DT	-3.8	HoldShort	(-275)	-1004	-5236	-67	-20	-4.5,62	60
8	Nov/27	12	79.12	81.27	81.52(0.09)	81.83(0.06)	82.44(0.28)	82.56	0.8	16	18(0.8)	50	[5]	[19]	[-1]	81	109	CR	0.2	OpenShort	(5)	14	-14	-3	20	1.4,96	60
9	Nov/27	11	79.12	81.27	81.44(0.11)	81.78(0.13)	82.21(0.38)	82.78	0.9	16	17(1.6)	50	[6]	[26]	[8]	100	145	UT	0.8	HoldLong	(6)	19	1	22	20	2,100	60
10	Nov/27	10	79.12	81.27	81.35(0.11)	81.67(0.1)	81.9(0.37)	82.77	0.9	16	15(2.2)	50	[6]	[25]	[15]	99	153	UT	1.4	OpenLong	(6)	19	15	26	20	2.3,91	60

11	Nov/27	9	79.12	81.27	81.26(0.08)	81.59(0.12)	81.6(0.36)	82.54	0.8	16	13(2.1)	50	[4]	[25]	[30]	89	170	UT	1.8	OpenLong?	(5)	18	63	28	20	2.4,79	60
12	Nov/25	15	78.53	81.06	81.2(0.03)	81.49(0.05)	81.31(0.11)	81.56	0.6	17	11(1.7)	50	[2]	[9]	[4]	33	38	UT	0.6	OpenLong?	(1)	6	9	8	-1	0.8,63	63
13	Nov/25	14	78.53	81.06	81.18(0.03)	81.45(0.11)	81.22(-0.16)	81.42	0.6	17	9(0)	50	[2]	[-4]	[3]	21	-39	RG	0.5	Wait	(1)	-8	14	4	-20	0.5,58	63
14	Nov/25	13	78.53	81.06	81.15(-0.02)	81.36(0.12)	81.35(-0.13)	81.2	0.6	17	9(-0.2)	35	[-1]	[-2]	[-6]	5	-3	RG	-0.3	Wait	(1)	-7	-6	-7	-20	0.1,52	63
15	Nov/25	12	78.53	81.06	81.17(-0.01)	81.26(0.11)	81.45(-0.16)	81.29	0.6	17	10(-0.1)	45	[-1]	[-4]	[-2]	9	-21	RG	-0.4	Wait	(-1)	-8	14	-28	-20	0.3,51	63

16	Nov/25	11	78.53	81.06	81.18(-0.02)	81.17(-0.05)	81.58(-0.12)	81.08	0.5	17	10(0)	35	[-1]	[-6]	[-4]	10	-21	RG	-1.1	SmallLong	(-2)	-6	-4	-22	9	-0.2,65	63
17	Nov/25	10	78.53	81.06	81.2(-0.01)	81.21(0.01)	81.68(0.01)	81.14	0.5	17	10(0)	10	[-1]	[2]	[-24]	26	2	RG	-1.2	SmallLong	(-1)	1	-59	-21	-12	-0.1,78	63
18	Nov/25	9	78.53	81.06	81.21(0.04)	81.2(0.12)	81.67(0.37)	82.06	0.7	17	10(0.8)	50	[2]	[24]	[14]	93	152	UT	0.9	HoldLong?	(2)	19	23	17	20	1.9,95	63
19	Nov/24	15	77.93	81.08	81.18(0.04)	81.1(0.08)	81.37(0.36)	81.7	0.8	20	9(0.6)	50	[2]	[23]	[3]	75	108	UT	0.8	HoldLong?	(1)	19	-15	30	20	1.2,95	71
20	Nov/24	14	77.93	81.08	81.14(0.05)	81.03(0.12)	81.08(0.4)	81.93	0.8	20	8(0.4)	50	[3]	[26]	[21]	88	150	UT	2.1	HoldLong	(3)	20	24	54	20	2,88	71

21	Nov/24	13	77.93	81.08	81.1(0.07)	80.94(0.05)	80.76(0.01)	81.56	0.7	20	8(-0.3)	50	[4]	[5]	[19]	42	-5	UT	2.1	OpenLong	(1)	1	28	35	20	1.2,62	71
22	Nov/24	12	77.93	81.08	81.05(0.05)	80.9(-0.01)	80.75(0.03)	81.12	0.6	20	8(-0.6)	50	[3]	[4]	[16]	-16	-30	UT	0.9	OpenLong	(3)	2	39	7	20	0.2,29	71
23	Nov/24	11	77.93	81.08	81.01(0.02)	80.9(-0.06)	80.72(-0.15)	80.52	0.5	20	9(-0.5)	45	[1]	[-7]	[-3]	-73	-115	DR	-0.5	OpenShort	(0)	-8	18	-38	-20	-1.2,7	71
24	Nov/24	10	77.93	81.08	81(0.01)	80.95(-0.15)	80.84(-0.18)	80.25	0.5	20	9(-0.9)	35	[1]	[-11]	[-7]	-63	-143	DR	-1.3	OpenShort	(0)	-9	-6	-19	-20	-1.7,30	71
25	Nov/24	9	77.93	81.08	80.99(0.03)	81.07(-0.15)	80.99(-0.15)	80.34	0.5	20	10(-1.6)	10	[2]	[-9]	[-31]	-38	-145	DR	-1.3	OpenShort?	(1)	-8	-76	-19	-20	-1.3,45	71

26	Nov/23	15	77.39	80.92	80.96(0.12)	81.19(0.01)	81.12(0.09)	81.52	0.8	21	12(-0.9)	50	[6]	[8]	[15]	41	-26	UT	0.7	OpenLong?	(6)	5	34	6	20	1,66	77
27	Nov/23	14	77.39	80.92	80.86(0.09)	81.18(-0.06)	81.05(-0.04)	80.99	0.7	21	13(-0.7)	50	[5]	[-1]	[-5]	-5	-77	DR	-0.1	OpenShort	(5)	-2	-8	-12	-5	0.2,40	77
28	Nov/23	13	77.39	80.92	80.78(0.08)	81.22(-0.04)	81.09(0.04)	81.12	0.7	21	13(0.1)	50	[4]	[4]	[1]	20	-29	UT	0	OpenLong	(5)	2	8	-8	-4	0.5,57	77
29	Nov/23	12	77.39	80.92	80.72(0.04)	81.25(-0.01)	81.06(-0.11)	80.99	0.7	21	13(0)	50	[2]	[-4]	[-3]	22	-35	DR	-0.1	OpenShort	(4)	-6	1	-10	-20	0.4,62	77
30	Nov/23	11	77.39	80.92	80.72(-0)	81.25(-0.01)	81.15(-0.15)	80.97	0.7	21	13(0)	35	[-0]	[-6]	[-7]	31	-6	DR	-0.3	OpenShort	(2)	-8	-13	-7	-20	0.4,71	77

31	Nov/23	10	77.39	80.92	80.69(0.03)	81.26(0.08)	81.27(-0.06)	81.17	0.8	21	13(0.2)	50	[2]	[1]	[-5]	43	16	CR	-0.2	HoldShort	(1)	-3	-1	-13	-20	0.7,75	77
32	Nov/23	9	77.39	80.92	80.66(0.04)	81.2(0.11)	81.32(-0.05)	81.19	0.8	21	13(0.2)	50	[2]	[3]	[0]	51	20	UT	-0.2	OpenLong?	(2)	-3	14	-13	-20	0.8,81	77
33	Nov/20	15	76.86	80.83	80.63(0.01)	81.11(0.08)	81.36(-0.11)	80.98	0.8	21	13(-0.1)	30	[1]	[-2]	[-14]	52	4	DR	-0.6	OpenShort?	(2)	-6	-29	-12	-20	0.5,89	78
34	Nov/20	14	76.86	80.83	80.62(0.04)	81.04(0.16)	81.45(0.11)	81.44	0.9	21	13(0.3)	50	[2]	[11]	[-4]	81	89	CR	-0	OpenShort	(2)	6	-9	-2	-4	1.3,98	78
35	Nov/20	13	76.86	80.83	80.58(0.02)	80.91(0.22)	81.36(0.13)	81.58	1	21	13(0.7)	50	[1]	[14]	[4]	90	133	UT	0.4	HoldLong	(3)	7	9	-1	15	1.6,100	78

36	Nov/20	12	76.86	80.83	80.57(0.04)	80.73(0.24)	81.25(0.22)	81.43	0.9	21	12(0.4)	50	[2]	[19]	[3]	88	125	UT	0.3	HoldLong	(1)	11	2	9	5	1.5,100	78
37	Nov/20	11	76.86	80.83	80.54(0.03)	80.53(0.23)	81.07(0.26)	81.4	0.9	21	12(0.6)	50	[2]	[21]	[4]	87	144	UT	0.6	HoldLong	(2)	13	-1	13	20	1.5,99	78
38	Nov/20	10	76.86	80.83	80.52(0.04)	80.34(0.2)	80.86(0.28)	81.41	0.9	21	11(0.7)	50	[2]	[21]	[18]	92	141	UT	1	HoldLong	(1)	14	27	29	20	1.7,99	78
39	Nov/20	9	76.86	80.83	80.49(0.02)	80.18(0.07)	80.63(0.21)	80.99	0.8	21	10(-0.1)	50	[1]	[14]	[7]	61	92	UT	0.7	OpenLong?	(1)	11	-3	24	20	1,86	78
40	Nov/19	15	76.48	80.76	80.49(0)	80.13(0.01)	80.46(0.31)	81.04	0.9	24	10(-2.1)	50	[0]	[18]	[22]	49	144	UR	1.1	SmallShort?	(1)	16	35	25	20	1.1,71	80

41	Nov/19	14	76.48	80.76	80.48(-0.1)	80.12(-0.01)	80.21(0.27)	80.51	0.8	24	12(-1.8)	50	[-5]	[15]	[9]	6	164	UR	0.5	SmallShort	(-2)	14	10	18	20	0,56	80
42	Nov/19	13	76.48	80.76	80.56(-0.11)	80.13(-0.02)	80(0.22)	80.35	0.8	24	14(-1.7)	40	[-6]	[12]	[7]	-11	130	UR	0.5	SmallShort	(-6)	11	5	20	20	-0.3,47	80
43	Nov/19	12	76.48	80.76	80.65(-0.12)	80.15(-0.06)	79.83(0.12)	80.27	0.8	24	16(-1.5)	35	[-6]	[6]	[8]	-27	95	UR	0.6	SmallShort	(-6)	6	9	21	20	-0.5,36	80
44	Nov/19	11	76.48	80.76	80.75(-0.14)	80.2(-0.07)	79.73(-0.08)	80.13	0.8	24	17(-1.7)	25	[-7]	[-5]	[11]	-48	36	RG	0.5	Wait	(-7)	-4	21	17	14	-0.7,20	80
45	Nov/19	10	76.48	80.76	80.86(-0.19)	80.26(-0.17)	79.79(-0.3)	79.8	0.7	24	19(-0.9)	10	[-10]	[-20]	[8]	-71	-17	RG	0	Wait	(-9)	-15	24	5	-4	-1.1,7	80

46	Nov/19	9	76.48	80.76	81.02(-0.2)	80.4(-0.18)	80.03(-0.28)	79.44	0.6	24	20(1.3)	-20	[-10]	[-19]	[-6]	-90	-74	DT	-0.6	OpenShort?	(-12)	-14	-3	-6	-20	-1.6,0	80
47	Nov/18	15	76.08	80.44	81.18(-0.16)	80.54(-0.19)	80.26(-0.26)	79.49	0.7	24	19(1.3)	-20	[-8]	[-18]	[-13]	-98	-116	DT	-0.8	OpenShort?	(-11)	-13	-21	-14	-20	-1.9,0	76
48	Nov/18	14	76.08	80.44	81.31(-0.08)	80.7(-0.11)	80.47(-0.25)	79.81	0.8	24	17(1.4)	-10	[-4]	[-14]	[-23]	-87	-163	DT	-0.8	OpenShort	(-8)	-13	-40	-29	-20	-1.8,8	76
49	Nov/18	13	76.08	80.44	81.37(-0.04)	80.79(-0.05)	80.67(-0.07)	80.43	0.9	24	16(0.4)	15	[-2]	[-3]	[-18]	-72	-97	RG	-0.3	Wait	(-2)	-4	-36	-24	-19	-1.2,8	76
50	Nov/18	12	76.08	80.44	81.4(0.01)	80.79(-0)	80.72(-0.05)	80.99	1	24	16(0.1)	50	[1]	[0]	[7]	-56	-73	UT	0.4	OpenLong	(0)	-3	27	-19	14	-0.6,9	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI