MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.0800 One month high (close): $41.4800

MO Daily Change: -1.34% Daily StdDev 1.53% MO EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $39.83(-1.34%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	12	39.5	40.44	36.41(-0.18)	32.08(-0.11)	31.99(33.28)	39.97	0.3	14	844(-1.6)	25	[-12]	[2169]	[172]	56	8925	UR	0.7	SmallShort	(-13)	2175	9	22	20	0.3,98	64
Daily Trend: % Up Forces: Down Forces: 32.08(hourly_sma_10 -19.74%) 36.41(hourly_sma_20 -8.91%) Support Levels: 39.5(daily_ema_20 -1.18%) Resistance Levels: 40.44(weak_daily_ema_10 1.18%)

2	Nov/30	11	39.5	40.44	36.48(-0.18)	32.11(-0.17)	24(-0.38)	39.92	0.3	14	845(-1.3)	25	[-12]	[-33]	[210]	56	1020	RG	1.3	SmallShort	(-13)	-25	-26	59	20	0.3,98	64
3	Nov/30	10	39.5	40.44	36.55(-0.14)	32.17(-0.12)	24.09(-0.11)	40.07	0.4	14	847(-1.1)	30	[-9]	[-13]	[292]	23	1066	RG	1.3	SmallShort	(-13)	-7	8	58	20	0.3,65	64
4	Nov/30	9	39.5	40.44	36.6(-0.15)	32.21(-0.23)	24.12(-0.04)	40.02	0.4	14	848(-0.9)	25	[-10]	[-12]	[INF]	-10	1061	RG	1.3	SmallShort?	(-11)	-3	INF	16	20	0.3,33	64
5	Nov/27	15	39.32	40.5	36.65(-5.29)	32.28(-11.22)	24.13(-24.97)	0	-24.9	18	849(299.2)	-25	[-346]	[-2083]	[NAN]	-120	-10889	DT	-2	HoldShort?	(-392)	-1632	NAN	-14	-20	-3.1,8	72

6	Nov/27	14	39.32	40.5	38.7(-4.95)	36.36(-10.07)	32.16(-20.05)	0	-24.9	18	549(523.7)	-25	[-326]	[-1730]	[-2670]	-152	-10059	DT	-3.7	HoldShort	(-371)	-1319	-6993	-21	-20	-4.5,11	72
7	Nov/27	13	39.32	40.5	40.71(0.01)	40.43(-0.11)	40.23(-0.02)	40.37	0.7	18	26(-0.9)	50	[1]	[-3]	[13]	-59	-94	RG	0.3	Wait	(1)	-1	31	6	18	-0.8,11	72
8	Nov/27	12	39.32	40.5	40.71(0)	40.47(-0.12)	40.24(-0.15)	40.19	0.6	18	27(-0.6)	50	[0]	[-12]	[3]	-77	-166	RG	-0.1	Wait	(0)	-10	19	-6	-20	-1.2,3	72
9	Nov/27	11	39.32	40.5	40.71(0)	40.52(-0.26)	40.3(-0.35)	40.08	0.5	18	27(0.2)	25	[0]	[-29]	[-10]	-88	-233	DR	-0.5	HoldShort	(0)	-23	-15	-17	-20	-1.5,0	72
10	Nov/27	10	39.32	40.5	40.7(0.01)	40.63(-0.26)	40.44(-0.3)	40.17	0.5	18	27(0.3)	20	[1]	[-26]	[-14]	-76	-210	DR	-0.6	HoldShort	(0)	-20	-28	-20	-12	-1.2,4	72

11	Nov/27	9	39.32	40.5	40.7(0.02)	40.74(-0.24)	40.56(-0.19)	40.33	0.6	18	27(-0.6)	35	[1]	[-18]	[-12]	-60	-153	DR	-0.5	OpenShort?	(1)	-13	-17	-24	-20	-0.9,13	72
12	Nov/25	15	39.15	40.43	40.69(0.03)	40.84(-0.22)	40.64(-0.17)	40.43	0.8	20	27(0.5)	30	[2]	[-16]	[-9]	-38	-129	DR	-0.5	OpenShort?	(1)	-11	-14	-17	-20	-0.6,27	72
13	Nov/25	14	39.15	40.43	40.68(0.06)	40.93(-0.16)	40.71(-0.06)	40.51	0.8	20	27(-1.1)	35	[4]	[-6]	[-19]	-17	-110	DR	-0.4	OpenShort	(4)	-4	-45	-9	-20	-0.4,43	72
14	Nov/25	13	39.15	40.43	40.65(0.08)	40.99(-0.08)	40.73(-0.2)	40.77	1	20	28(-0.9)	50	[5]	[-13]	[-3]	11	-93	DR	0.1	OpenShort	(7)	-13	0	-5	-20	0.3,53	72
15	Nov/25	12	39.15	40.43	40.62(0.1)	41.02(-0.03)	40.81(-0.25)	40.77	1	20	29(-0.9)	50	[7]	[-14]	[-1]	12	-113	DR	-0.1	OpenShort	(7)	-16	10	-6	-20	0.3,54	72

16	Nov/25	11	39.15	40.43	40.58(0.09)	41.03(0.09)	40.91(-0.31)	40.71	0.9	20	30(-0.6)	45	[6]	[-14]	[-14]	9	-127	DR	-0.4	OpenShort	(7)	-20	-12	-23	-20	0.3,51	72
17	Nov/25	10	39.15	40.43	40.54(0.09)	40.99(0.13)	41.04(-0.26)	40.78	1	20	30(-0.8)	50	[6]	[-10]	[-0]	26	-86	RG	-0.5	Wait	(7)	-17	26	-22	-20	0.5,63	72
18	Nov/25	9	39.15	40.43	40.5(0.08)	40.94(0.14)	41.15(-0.25)	40.63	0.9	20	31(-0.4)	25	[5]	[-9]	[-39]	31	-104	DR	-1	OpenShort?	(5)	-16	-90	-23	-20	0.2,76	72
19	Nov/24	15	38.98	40.37	40.47(0.14)	40.88(0.27)	41.25(0.04)	41.16	1.3	22	31(1.2)	50	[9]	[17]	[-9]	77	47	CR	-0.2	OpenShort?	(12)	3	-19	-10	-14	1.3,94	68
20	Nov/24	14	38.98	40.37	40.41(0.15)	40.77(0.28)	41.23(0.18)	41.27	1.4	22	30(1.1)	50	[10]	[26]	[-3]	91	110	CR	0.1	OpenShort	(11)	12	-12	-6	20	1.7,98	68

21	Nov/24	13	38.98	40.37	40.35(0.2)	40.66(0.28)	41.16(0.51)	41.34	1.4	22	29(1.6)	50	[13]	[49]	[4]	100	181	TP	0.4	OpenShort	(12)	34	0	-5	20	2,100	68
22	Nov/24	12	38.98	40.37	40.27(0.23)	40.55(0.3)	40.95(0.56)	41.34	1.4	22	28(2.5)	50	[15]	[53]	[15]	108	186	UT	0.8	HoldLong	(15)	37	29	-4	20	2.3,100	68
23	Nov/24	11	38.98	40.37	40.18(0.22)	40.43(0.29)	40.72(0.52)	41.17	1.3	22	25(3)	50	[15]	[50]	[13]	108	164	UT	1.1	HoldLong	(15)	34	17	10	20	2.3,100	68
24	Nov/24	10	38.98	40.37	40.09(0.18)	40.31(0.25)	40.51(0.5)	41.07	1.2	22	22(4.3)	50	[12]	[47]	[20]	115	188	UT	1.5	HoldLong	(14)	33	32	20	20	2.6,100	68
25	Nov/24	9	38.98	40.37	40.02(0.14)	40.21(0.21)	40.31(0.38)	40.88	1.1	22	18(3.9)	50	[9]	[37]	[43]	120	167	UT	1.9	HoldLong?	(13)	25	97	26	20	2.9,97	68

26	Nov/23	15	38.78	40.23	39.96(0.01)	40.12(0.07)	40.16(0.05)	40.32	1	20	14(-0.8)	50	[1]	[9]	[10]	78	91	UT	0.7	HoldLong?	(6)	3	22	12	7	1.5,90	69
27	Nov/23	14	38.78	40.23	39.96(-0.01)	40.09(0.04)	40.14(0.02)	40.19	0.9	20	15(-2.5)	50	[-1]	[5]	[7]	56	74	UR	0.2	SmallShort	(0)	1	15	2	17	1,81	69
28	Nov/23	13	38.78	40.23	39.96(-0.08)	40.07(0.04)	40.13(0.03)	40.1	0.8	20	17(-3.4)	30	[-5]	[5]	[2]	41	123	UR	-0.1	SmallShort	(-4)	2	8	-2	-7	0.5,78	69
29	Nov/23	12	38.78	40.23	39.99(-0.11)	40.05(-0.01)	40.12(0.02)	40.05	0.8	20	21(-3.4)	10	[-7]	[2]	[-3]	41	129	RG	-0.2	Wait	(-6)	1	-12	6	-2	0.2,86	69
30	Nov/23	11	38.78	40.23	40.03(-0.11)	40.06(0.04)	40.11(0.04)	40.12	0.8	20	24(-3.7)	10	[-7]	[5]	[-4]	49	134	RG	0	Wait	(-7)	3	-21	17	2	0.2,94	69

31	Nov/23	10	38.78	40.23	40.07(-0.12)	40.04(0.13)	40.09(0.11)	40.24	0.9	20	28(-3.3)	30	[-8]	[12]	[8]	47	179	UR	0.3	SmallShort	(-7)	7	14	19	0	0.4,87	69
32	Nov/23	9	38.78	40.23	40.12(-0.12)	39.99(0.17)	40.04(0.06)	40.16	0.9	20	31(-3.3)	35	[-8]	[10]	[12]	23	137	UR	0.2	SmallShort?	(-8)	4	26	15	5	0.1,70	69
33	Nov/20	15	38.69	40.05	40.17(-0.16)	39.92(0.13)	40.02(0.07)	40.01	0.8	19	34(-3.1)	0	[-11]	[10]	[-1]	-3	129	RG	-0	Wait?	(-11)	5	-4	10	-15	-0.3,55	72
34	Nov/20	14	38.69	40.05	40.23(-0.16)	39.87(0.12)	39.99(-0.03)	40.03	0.8	19	37(-2.3)	0	[-11]	[3]	[1]	-11	96	UR	0.1	SmallShort	(-11)	-2	1	7	-2	-0.3,47	72
35	Nov/20	13	38.69	40.05	40.29(-0.17)	39.82(0.04)	40(0.01)	40.02	0.8	19	40(-1.7)	5	[-11]	[3]	[5]	-21	94	UR	0	SmallShort	(-12)	1	4	7	20	-0.4,39	72

36	Nov/20	12	38.69	40.05	40.36(-0.16)	39.8(-0.05)	40(0.16)	40	0.8	19	41(-1.4)	25	[-11]	[10]	[3]	-32	102	UR	0	SmallShort	(-12)	11	-1	3	20	-0.6,33	72
37	Nov/20	11	38.69	40.05	40.42(-0.17)	39.82(-0.09)	39.93(0.24)	40.01	0.8	19	43(-1)	40	[-11]	[13]	[12]	-33	119	UR	0.1	SmallShort	(-12)	16	21	8	20	-0.6,32	72
38	Nov/20	10	38.69	40.05	40.49(-0.17)	39.85(-0.2)	39.83(0.21)	39.89	0.8	19	44(0.4)	10	[-11]	[8]	[-5]	-43	62	RG	0.1	Wait	(-12)	14	-33	12	20	-0.9,30	72
39	Nov/20	9	38.69	40.05	40.56(-0.13)	39.93(-0.2)	39.74(0.24)	40.08	0.9	19	43(0.3)	45	[-9]	[10]	[12]	-42	62	UR	0.5	SmallShort?	(-12)	16	12	18	20	-0.7,26	72
40	Nov/19	15	38.64	39.81	40.61(-0.12)	40.01(-0.24)	39.65(0.11)	40.01	0.9	17	43(-0.6)	50	[-8]	[1]	[26]	-58	-10	UR	0.5	SmallShort?	(-8)	7	57	17	20	-0.9,15	75

41	Nov/19	14	38.64	39.81	40.66(-0.2)	40.1(-0.37)	39.61(-0.24)	39.69	0.7	17	44(2.1)	20	[-13]	[-28]	[14]	-80	-107	RG	0.1	Wait	(-12)	-16	34	12	8	-1.4,5	75
42	Nov/19	13	38.64	39.81	40.74(-0.21)	40.25(-0.41)	39.7(-0.44)	39.5	0.6	17	42(4)	-15	[-14]	[-43]	[1]	-97	-204	BT	-0.3	OpenLong	(-18)	-29	9	9	-20	-1.9,1	75
43	Nov/19	12	38.64	39.81	40.82(-0.2)	40.41(-0.46)	39.88(-0.59)	39.45	0.5	17	38(5.5)	-25	[-13]	[-54]	[-13]	-108	-290	DT	-0.7	HoldShort	(-15)	-39	-23	5	-20	-2.3,0	75
44	Nov/19	11	38.64	39.81	40.9(-0.19)	40.6(-0.4)	40.12(-0.63)	39.58	0.6	17	32(6.4)	-25	[-13]	[-55]	[-20]	-115	-289	DT	-1.1	HoldShort	(-12)	-42	-42	3	-20	-2.6,0	75
45	Nov/19	10	38.64	39.81	40.98(-0.15)	40.76(-0.38)	40.37(-0.57)	39.82	0.8	17	26(6.1)	-25	[-10]	[-50]	[-28]	-123	-273	DT	-1.4	HoldShort	(-12)	-38	-61	-10	-20	-2.9,0	75

46	Nov/19	9	38.64	39.81	41.04(-0.1)	40.91(-0.28)	40.6(-0.47)	40.17	1	17	20(3.7)	-10	[-7]	[-39]	[-20]	-123	-226	DT	-1.4	HoldShort?	(-8)	-31	-33	-22	-20	-2.9,0	75
47	Nov/18	15	38.57	39.56	41.08(-0.05)	41.03(-0.23)	40.79(-0.4)	40.36	1.2	15	16(-1)	-5	[-3]	[-32]	[-29]	-123	-229	RG	-1.7	SmallLong?	(-5)	-27	-53	-34	-20	-2.9,0	68
48	Nov/18	14	38.57	39.56	41.1(0.05)	41.12(-0.17)	40.95(-0.31)	40.67	1.4	15	17(-2.8)	30	[3]	[-22]	[-19]	-93	-220	DR	-1.1	HoldShort	(0)	-21	-31	-31	-20	-1.7,0	68
49	Nov/18	13	38.57	39.56	41.08(0.07)	41.19(-0.06)	41.08(-0.19)	40.85	1.5	15	20(-4.2)	45	[5]	[-10]	[-13]	-56	-172	DR	-0.8	OpenShort	(5)	-13	-19	-19	-20	-0.8,14	68
50	Nov/18	12	38.57	39.56	41.05(0.11)	41.21(-0.01)	41.16(-0.16)	40.96	1.6	15	24(-4.5)	50	[7]	[-6]	[-14]	-21	-163	DR	-0.6	OpenShort	(5)	-11	-27	-7	-20	-0.2,34	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI