LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $22.8450 One month high (close): $40.1100

LYFT Daily Change: -1.85% Daily StdDev 4.73% LYFT EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $38.19(-1.85%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 0.55%(75%) Avg negative next hour return: -0.02%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	9	36.06	39.27	33.42(-0.13)	27.44(-0.06)	15.68(-0.41)	38.97	0.6	19	282(-0.2)	50	[-3]	[-8]	[645007]	-7	1684	RG	1.7	SmallShort?	(-3)	-9	0	41	20	0.4,33	54
Daily Trend: % Up Forces: 39.27(daily_ema_10 0.77%) Down Forces: 27.44(hourly_sma_10 -29.59%) 33.42(hourly_sma_20 -14.24%) Support Levels: 36.06(daily_ema_20 -7.47%) Resistance Levels:

2	Nov/27	15	35.34	39.24	33.46(-5.59)	27.46(-12.46)	15.74(-33.11)	0	-6.3	23	282(75.7)	-25	[-118]	[-859]	[-838]	-110	-12692	DT	-1.1	HoldShort?	(-125)	-700	0	-34	-20	-2.4,0	79
3	Nov/27	14	35.34	39.24	35.44(-5.29)	31.37(-11.03)	23.53(-24.93)	0	-6.3	23	206(56.5)	-25	[-112]	[-669]	[-468]	-110	-10948	DT	-2	HoldShort	(-118)	-527	0	-28	-20	-3.1,18	79
4	Nov/27	13	35.34	39.24	37.42(-5.03)	35.26(-9.93)	31.34(-20.13)	0	-6.3	23	150(142.6)	-25	[-106]	[-555]	[-1041]	-131	-10005	DT	-3.7	HoldShort	(-111)	-426	-2110	-29	-20	-4.5,32	79
5	Nov/27	12	35.34	39.24	39.4(-0.05)	39.15(0.22)	39.24(0.1)	39.44	0.7	23	7(-0.1)	50	[-1]	[7]	[5]	-7	86	UR	0.5	SmallShort	(-1)	2	9	7	8	0.1,41	79

6	Nov/27	11	35.34	39.24	39.4(-0)	39.06(-0.09)	39.2(0.07)	39.28	0.7	23	7(-0.4)	50	[0]	[3]	[9]	-27	-21	UR	0.2	SmallShort	(-2)	2	18	-9	20	-0.3,31	79
7	Nov/27	10	35.34	39.24	39.42(0.03)	39.1(-0.2)	39.17(-0.08)	38.94	0.6	23	8(-0.2)	50	[1]	[-1]	[-2]	-43	-167	DR	-0.5	OpenShort	(-1)	-2	-7	-8	20	-1.1,35	79
8	Nov/27	9	35.34	39.24	39.41(0.03)	39.18(-0.24)	39.2(0.07)	39.06	0.7	23	8(-0.2)	50	[1]	[2]	[-5]	-28	-100	CR	-0.3	HoldShort?	(1)	2	-22	1	20	-0.8,42	79
9	Nov/25	15	34.59	39.03	39.4(0.09)	39.28(-0.16)	39.17(0.31)	39.48	0.8	26	8(0.3)	50	[2]	[8]	[12]	-1	6	UT	0.7	OpenLong?	(2)	7	13	12	20	0.2,44	82
10	Nov/25	14	34.59	39.03	39.36(0.11)	39.34(-0.17)	39.05(0.31)	39.24	0.7	26	8(-0.7)	50	[2]	[8]	[4]	-20	-63	UT	0.4	OpenLong	(1)	7	5	10	10	-0.2,35	82

11	Nov/25	13	34.59	39.03	39.32(0.11)	39.41(-0.14)	38.93(-0.23)	39.14	0.7	26	8(-1)	50	[2]	[-3]	[-0]	-30	-216	RG	0.4	Wait	(2)	-5	2	1	-16	-0.3,28	82
12	Nov/25	12	34.59	39.03	39.27(0.13)	39.47(-0.12)	39.02(-0.35)	39.1	0.7	26	9(-0.6)	50	[3]	[-5]	[-1]	-36	-263	DR	0.1	OpenShort	(2)	-8	10	-6	-20	-0.3,22	82
13	Nov/25	11	34.59	39.03	39.22(0.09)	39.52(-0.15)	39.16(-0.55)	38.92	0.7	26	10(-0.1)	35	[2]	[-10]	[-10]	-51	-308	DR	-0.4	OpenShort	(3)	-12	3	-32	-20	-0.5,12	82
14	Nov/25	10	34.59	39.03	39.18(0.03)	39.58(-0.19)	39.38(-0.64)	38.87	0.7	26	10(0)	35	[1]	[-12]	[-7]	-34	-270	DR	-0.8	OpenShort	(2)	-14	13	-32	-20	-0.5,29	82
15	Nov/25	9	34.59	39.03	39.17(-0.1)	39.66(-0.28)	39.63(-0.65)	38.63	0.6	26	10(-0.1)	-10	[-2]	[-14]	[-32]	-19	-206	DT	-1.5	OpenShort?	(0)	-14	-52	-32	-20	-0.8,51	82

16	Nov/24	15	33.75	38.73	39.21(-0.05)	39.77(0.06)	39.89(-0.06)	39.6	0.9	28	10(0.2)	30	[-1]	[2]	[-9]	45	138	RG	-0.4	Wait?	(1)	-1	-9	-11	-20	0.6,80	81
17	Nov/24	14	33.75	38.73	39.21(-0)	39.75(0.28)	39.91(0.08)	39.78	0.9	28	10(-0.3)	45	[0]	[8]	[-8]	62	159	CR	-0.2	HoldShort	(-1)	2	-13	-1	-20	0.8,92	81
18	Nov/24	13	33.75	38.73	39.23(-0.03)	39.64(0.31)	39.88(0.25)	40.02	0.9	28	10(-0.4)	50	[-1]	[12]	[-1]	76	290	RG	0.2	Wait	(1)	5	-6	9	0	1.1,98	81
19	Nov/24	12	33.75	38.73	39.24(-0.05)	39.52(0.34)	39.78(0.26)	40.14	0.9	28	11(-0.1)	50	[-1]	[12]	[9]	79	348	UR	0.5	SmallShort	(0)	6	12	13	20	1.2,99	81
20	Nov/24	11	33.75	38.73	39.26(-0.03)	39.39(0.42)	39.68(0.06)	39.91	0.9	28	11(-0.2)	50	[-1]	[9]	[6]	66	213	UR	0.3	SmallShort	(-2)	1	10	11	12	0.9,93	81

21	Nov/24	10	33.75	38.73	39.27(-0.07)	39.22(0.35)	39.66(0.21)	39.72	0.9	28	11(-0.2)	50	[-2]	[11]	[4]	50	233	UR	0.1	SmallShort	(-2)	5	6	7	7	0.6,85	81
22	Nov/24	9	33.75	38.73	39.3(-0.05)	39.08(0.4)	39.58(0.47)	39.61	0.9	28	11(-0.2)	50	[-1]	[17]	[4]	40	251	UR	0	SmallShort?	(-2)	10	4	8	13	0.4,80	81
23	Nov/23	15	32.94	38.4	39.32(-0.06)	38.92(0.34)	39.4(0.37)	39.54	1	29	11(-0.2)	50	[-1]	[14]	[4]	32	217	UR	0.2	SmallShort?	(-2)	8	-4	16	20	0.3,74	85
24	Nov/23	14	32.94	38.4	39.34(-0.07)	38.79(0.27)	39.25(0.39)	39.62	1	29	12(-0.5)	50	[-2]	[13]	[8]	29	241	UR	0.5	SmallShort	(-1)	8	-9	24	20	0.4,69	85
25	Nov/23	13	32.94	38.4	39.37(-0.08)	38.69(0.11)	39.1(0.79)	39.8	1	29	12(-0.7)	50	[-2]	[20]	[27]	17	390	UR	0.9	SmallShort	(-1)	17	25	20	20	0.5,54	85

26	Nov/23	12	32.94	38.4	39.4(-0.2)	38.65(-0.16)	38.79(0.52)	39.33	0.9	29	13(-0.7)	50	[-4]	[11]	[25]	-15	317	UR	0.6	SmallShort	(-3)	11	34	13	20	-0.1,38	85
27	Nov/23	11	32.94	38.4	39.48(-0.27)	38.71(-0.29)	38.59(0.37)	38.7	0.9	29	14(-0.5)	30	[-6]	[6]	[5]	-42	170	UR	0.1	SmallShort	(-6)	8	-7	13	20	-0.9,31	85
28	Nov/23	10	32.94	38.4	39.59(-0.27)	38.82(-0.37)	38.45(0.34)	38.83	0.9	29	14(-0.5)	35	[-6]	[4]	[9]	-44	170	UR	0.4	SmallShort	(-6)	7	1	16	20	-0.8,26	85
29	Nov/23	9	32.94	38.4	39.7(-0.28)	38.96(-0.43)	38.32(0.12)	38.82	0.9	29	15(0.3)	45	[-6]	[-1]	[18]	-54	98	RG	0.5	Wait?	(-6)	3	30	19	20	-0.9,19	85
30	Nov/20	15	32.22	38.23	39.81(-0.27)	39.13(-0.48)	38.27(-0.6)	38.28	0.9	32	14(0.7)	15	[-6]	[-15]	[-3]	-82	-257	RG	0	Wait?	(-8)	-13	-2	12	-20	-1.6,8	86

31	Nov/20	14	32.22	38.23	39.92(-0.14)	39.32(-0.48)	38.5(-0.86)	38.31	0.9	32	14(1.1)	35	[-3]	[-20]	[2]	-91	-476	RG	-0.2	Wait	(-6)	-18	17	10	-20	-1.8,4	86
32	Nov/20	13	32.22	38.23	39.98(-0.27)	39.51(-0.52)	38.83(-0.94)	38	0.9	32	12(1.9)	-15	[-6]	[-23]	[-17]	-110	-467	DT	-1	HoldShort	(-4)	-20	-11	-7	-20	-2.4,0	86
33	Nov/20	12	32.22	38.23	40.09(-0.24)	39.72(-0.45)	39.2(-1.03)	38.19	0.9	32	11(2.2)	-15	[-5]	[-24]	[-26]	-118	-489	DT	-1.4	HoldShort	(-6)	-22	-22	-24	-20	-2.7,0	86
34	Nov/20	11	32.22	38.23	40.19(-0.19)	39.9(-0.38)	39.61(-0.94)	38.59	1	32	8(1.7)	-10	[-4]	[-21]	[-31]	-120	-447	DT	-1.8	HoldShort	(-4)	-20	-45	-27	-20	-2.9,3	86
35	Nov/20	10	32.22	38.23	40.27(-0.03)	40.05(-0.27)	39.98(-0.39)	39.42	1.1	32	7(0.5)	5	[-1]	[-7]	[-19]	-88	-281	RG	-1.3	SmallLong	(-2)	-8	-28	-28	-20	-1.9,10	86

36	Nov/20	9	32.22	38.23	40.28(-0.01)	40.16(-0.22)	40.14(-0.11)	39.96	1.2	32	6(-0.7)	50	[-0]	[-0]	[-1]	-46	-99	RG	-0.4	Wait?	(0)	-2	6	-19	5	-0.8,24	86
37	Nov/19	15	31.6	37.48	40.28(0.07)	40.25(-0.24)	40.18(-0.13)	39.84	1.2	35	7(-0.2)	45	[2]	[1]	[-9]	-40	-214	CR	-0.7	HoldShort?	(-0)	-3	-20	-10	-12	-1,35	92
38	Nov/19	14	31.6	37.48	40.25(0.05)	40.35(-0.21)	40.23(0.08)	40.22	1.3	35	7(-0.1)	50	[1]	[6]	[-3]	-5	-43	CR	-0	HoldShort	(3)	2	-14	1	20	-0.1,48	92
39	Nov/19	13	31.6	37.48	40.23(0.08)	40.43(-0.16)	40.2(0.2)	40.48	1.3	35	7(-0.1)	50	[2]	[9]	[10]	11	32	UT	0.6	OpenLong	(2)	4	16	8	20	0.5,48	92
40	Nov/19	12	31.6	37.48	40.2(0.07)	40.5(-0.03)	40.12(-0.15)	40.18	1.3	35	7(-0.2)	50	[2]	[3]	[-4]	-11	-109	CR	0.1	HoldShort	(1)	-3	-1	-1	-20	-0,39	92

41	Nov/19	11	31.6	37.48	40.17(0.06)	40.51(0.16)	40.18(-0.32)	40.21	1.3	35	7(-0.1)	45	[1]	[1]	[-7]	-8	-132	CR	0.1	HoldShort	(2)	-7	7	-8	-20	0.1,40	92
42	Nov/19	10	31.6	37.48	40.15(0.06)	40.45(-0.03)	40.31(-0.38)	40.07	1.3	35	8(-0.3)	45	[1]	[-2]	[-6]	-14	-176	DR	-0.5	OpenShort	(1)	-8	1	-19	-20	-0.2,41	92
43	Nov/19	9	31.6	37.48	40.13(0.07)	40.46(-0.02)	40.46(-0.52)	40.05	1.3	35	8(-0.9)	40	[2]	[-5]	[-10]	-7	-224	DR	-0.8	OpenShort?	(1)	-11	-2	-24	-20	-0.2,48	92
44	Nov/18	15	30.86	36.42	40.1(0.15)	40.47(-0.02)	40.67(-0.5)	40.09	1.4	35	9(-3.5)	40	[3]	[-4]	[-15]	16	-280	DR	-1	OpenShort?	(2)	-11	-21	-18	-20	-0,66	91
45	Nov/18	14	30.86	36.42	40.04(0.37)	40.48(0.18)	40.87(0.06)	40.49	1.5	35	12(-2.7)	50	[8]	[12]	[-11]	44	-250	CR	-0.5	HoldShort	(4)	1	-19	-13	-20	0.6,79	91

46	Nov/18	13	30.86	36.42	39.89(0.45)	40.41(0.23)	40.85(0.66)	40.85	1.6	35	15(-1.7)	50	[10]	[25]	[3]	65	-49	UT	0	OpenLong	(10)	14	1	-4	20	1,90	91
47	Nov/18	12	30.86	36.42	39.71(0.45)	40.32(0.4)	40.58(0.29)	40.83	1.6	35	17(-1.4)	50	[10]	[19]	[-4]	70	-104	CR	0.2	HoldShort	(10)	6	-13	1	-2	1,95	91
48	Nov/18	11	30.86	36.42	39.53(0.51)	40.16(0.34)	40.46(0.48)	41.09	1.6	35	18(-1.5)	50	[11]	[23]	[11]	83	-8	UT	0.5	HoldLong	(11)	10	-1	28	20	1.3,100	91
49	Nov/18	10	30.86	36.42	39.33(0.59)	40.03(0.33)	40.27(0.47)	41.11	1.6	35	20(-0.9)	50	[13]	[23]	[28]	76	-29	UT	0.7	HoldLong	(11)	10	40	25	20	1.4,91	91
50	Nov/18	9	30.86	36.42	39.1(0.52)	39.9(0.17)	40.08(0.27)	40.35	1.5	35	20(-1.4)	50	[11]	[17]	[21]	66	-140	UT	0.2	OpenLong?	(11)	6	44	22	20	1,91	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI