LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.2250 One month high (close): $61.3100

LPSN Daily Change: 1.18% Daily StdDev 3.97% LPSN EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $58.46(1.18%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.13%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	12	54.8	55.03	47.63(0.6)	40.69(0.21)	46.6(33.13)	58.01	1	4	606(2.9)	50	[15]	[844]	[276]	61	9456	UT	0.6	OpenLong	(18)	835	12	21	20	0.5,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.03(daily_ema_10 -5.14%) 54.8(daily_ema_20 -5.53%) 47.63(hourly_sma_20 -17.89%) 40.69(hourly_sma_10 -29.86%) Resistance Levels:

2	Nov/30	11	54.8	55.03	47.35(0.52)	40.6(0.59)	35(49.24)	57.75	0.9	4	603(2.8)	50	[13]	[1254]	[380]	61	13367	UT	1.2	OpenLong	(16)	1240	-13	57	20	0.5,98	72
3	Nov/30	10	54.8	55.03	47.11(0.54)	40.36(0.94)	23.45(0.07)	58.03	1	4	600(2.7)	50	[14]	[20]	[683]	31	1824	UT	1.8	OpenLong	(15)	2	-54	41	20	0.6,66	72
4	Nov/30	9	54.8	55.03	46.86(0.57)	39.98(1.05)	23.43(0.89)	59.24	1.4	4	598(3.4)	50	[14]	[42]	[7738]	-2	2309	UT	1.8	OpenLong?	(18)	22	0	31	20	0.6,33	72
5	Nov/27	15	54.54	54.34	46.59(-5.56)	39.57(-12.17)	23.22(-33.23)	0	-17.4	2	594(78.8)	-50	[-140]	[-1023]	[-780]	-110	-12602	DT	-1.2	HoldShort?	(-154)	-837	0	-68	-20	-2.4,0	45

6	Nov/27	14	54.54	54.34	49.33(-5.31)	45.05(-10.82)	34.78(-24.73)	0	-17.4	2	516(139.5)	-50	[-134]	[-790]	[-456]	-93	-10824	DT	-2.1	OpenShort	(-148)	-623	0	-66	-20	-3,32	45
7	Nov/27	13	54.54	54.34	52.1(-5.02)	50.51(-9.8)	46.2(-19.33)	0	-17.4	2	376(321.5)	-50	[-126]	[-640]	[-1221]	-95	-9823	DT	-3.9	OpenShort	(-141)	-487	-2660	-68	-20	-4.4,65	45
8	Nov/27	12	54.54	54.34	54.86(0.22)	56(0.59)	57.27(1.3)	57.93	1.1	2	55(4.3)	50	[6]	[44]	[5]	94	661	UT	0.4	OpenLong	(7)	33	-12	0	20	1.8,99	45
9	Nov/27	11	54.54	54.34	54.74(0.26)	55.67(0.97)	56.53(1.11)	58.19	1.2	2	50(6)	50	[7]	[44]	[19]	105	649	UT	1.1	HoldLong	(7)	28	19	17	20	2.2,100	45
10	Nov/27	10	54.54	54.34	54.6(0.22)	55.14(1.06)	55.91(1.05)	57.77	1	2	44(4.8)	50	[6]	[43]	[23]	108	622	UT	1.3	HoldLong	(6)	26	29	29	20	2.3,100	45

11	Nov/27	9	54.54	54.34	54.48(0.11)	54.56(0.87)	55.33(0.93)	57.14	0.8	2	39(1.4)	45	[3]	[37]	[44]	94	606	UT	1.5	OpenLong?	(5)	23	86	18	20	2.2,89	45
12	Nov/25	15	54.47	53.72	54.42(-0.12)	54.09(0.44)	54.82(0.18)	55.34	0.3	-2	38(-2.6)	10	[-3]	[10]	[24]	54	324	UR	0.4	SmallShort?	(-2)	5	53	8	20	0.8,84	39
13	Nov/25	14	54.47	53.72	54.48(-0.2)	53.85(0.22)	54.72(-0.16)	54.25	-0.1	-2	41(-1.6)	-50	[-5]	[-2]	[-12]	21	114	DT	-0.4	OpenShort	(-6)	-4	-39	2	2	-0.2,76	39
14	Nov/25	13	54.47	53.72	54.59(-0.11)	53.73(0.2)	54.81(0.82)	55.05	0.2	-2	42(-1.7)	20	[-3]	[24]	[15]	40	381	UR	0.2	SmallShort	(-3)	21	9	13	20	0.4,80	39
15	Nov/25	12	54.47	53.72	54.65(-0.14)	53.62(0.02)	54.36(1.04)	54.87	0.1	-2	44(-3.2)	25	[-4]	[27]	[20]	29	420	UR	0.4	SmallShort	(-4)	26	13	19	20	0.2,74	39

16	Nov/25	11	54.47	53.72	54.73(-0.23)	53.61(-0.13)	53.8(0.82)	54.61	0	-2	47(-2.9)	-5	[-6]	[19]	[14]	15	394	UR	0.6	SmallShort	(-5)	21	-11	31	20	-0.1,67	39
17	Nov/25	10	54.47	53.72	54.86(-0.22)	53.68(-0.07)	53.36(0.72)	54.83	0.1	-2	50(-1.4)	10	[-6]	[17]	[22]	1	373	UR	1	SmallShort	(-6)	18	8	35	20	-0,51	39
18	Nov/25	9	54.47	53.72	54.98(-0.19)	53.72(-0.17)	52.98(0.61)	54.66	0.1	-2	51(-0.1)	15	[-5]	[13]	[49]	-27	267	UR	1.1	SmallShort?	(-7)	15	91	27	20	-0.2,28	39
19	Nov/24	15	54.5	53.45	55.08(-0.25)	53.81(-0.46)	52.66(-0.42)	52.84	-0.5	-5	52(4)	-25	[-6]	[-18]	[13]	-79	-271	DP	0.1	OpenShort?	(-10)	-11	40	10	-20	-1.4,6	36
20	Nov/24	14	54.5	53.45	55.22(-0.29)	54.06(-0.62)	52.88(-1.02)	52.06	-0.8	-5	48(5.7)	-50	[-7]	[-36]	[-16]	-103	-536	DT	-0.5	HoldShort	(-9)	-26	-18	4	-20	-2.1,0	36

21	Nov/24	13	54.5	53.45	55.38(-0.28)	54.4(-0.63)	53.42(-1.07)	52.42	-0.7	-5	42(5.6)	-50	[-7]	[-37]	[-19]	-108	-515	DT	-0.8	HoldShort	(-8)	-27	-26	-2	-20	-2.3,0	36
22	Nov/24	12	54.5	53.45	55.53(-0.2)	54.75(-0.67)	54(-0.83)	52.93	-0.5	-5	36(4.8)	-50	[-5]	[-31]	[-11]	-108	-478	DT	-0.9	HoldShort	(-6)	-21	-7	-9	-20	-2.3,0	36
23	Nov/24	11	54.5	53.45	55.64(-0.18)	55.12(-0.58)	54.45(-0.94)	53.07	-0.5	-5	31(4.9)	-50	[-5]	[-32]	[-29]	-115	-512	DT	-1.4	HoldShort	(-5)	-24	-43	-21	-20	-2.6,0	36
24	Nov/24	10	54.5	53.45	55.74(-0.07)	55.44(-0.43)	54.97(-0.49)	53.94	-0.2	-5	27(0.7)	-50	[-2]	[-18]	[-24]	-103	-373	DT	-1.2	CloseShort	(-3)	-13	-40	-18	-20	-2.2,2	36
25	Nov/24	9	54.5	53.45	55.78(0.05)	55.68(-0.3)	55.24(-0.23)	54.76	0.1	-5	26(-3.2)	-40	[1]	[-9]	[-16]	-81	-285	DR	-0.6	HoldShort?	(0)	-6	-26	-17	-20	-1.3,2	36

26	Nov/23	15	54.74	53.21	55.75(0.15)	55.85(-0.33)	55.37(-0.22)	55.3	0.2	-4	29(-4.3)	-5	[4]	[-7]	[-0]	-53	-276	RG	-0.1	Wait?	(3)	-6	5	-10	-4	-0.5,10	54
27	Nov/23	14	54.74	53.21	55.66(0.17)	56.03(-0.38)	55.49(-0.53)	55.19	0.1	-4	33(-3.2)	-30	[4]	[-16]	[-12]	-48	-373	DR	-0.3	OpenShort	(4)	-14	-22	-17	-20	-0.4,12	54
28	Nov/23	13	54.74	53.21	55.57(0.21)	56.24(-0.2)	55.79(-0.23)	55.64	0.3	-4	37(-1.9)	0	[5]	[-6]	[-1]	-30	-249	DR	-0.1	OpenShort	(6)	-6	15	-20	-20	0.1,18	54
29	Nov/23	12	54.74	53.21	55.45(0.14)	56.35(-0.04)	55.92(-0.35)	55.32	0.2	-4	38(-2)	-35	[4]	[-7]	[-15]	-23	-242	DR	-0.5	OpenShort	(5)	-9	-4	-26	-20	-0.1,30	54
30	Nov/23	11	54.74	53.21	55.37(0.17)	56.37(0.01)	56.12(-0.36)	55.4	0.2	-4	40(-2.6)	-40	[4]	[-6]	[-21]	2	-242	DR	-0.6	OpenShort	(4)	-9	-25	-16	-20	0,52	54

31	Nov/23	10	54.74	53.21	55.27(0.24)	56.37(0.09)	56.32(-0.46)	55.92	0.4	-4	43(-1.4)	-35	[6]	[-8]	[-18]	31	-226	DR	-0.3	OpenShort	(6)	-12	-35	-9	-20	0.5,68	54
32	Nov/23	9	54.74	53.21	55.14(0.31)	56.32(0.27)	56.58(-0.22)	56.66	0.6	-4	44(0.7)	15	[8]	[1]	[3]	55	-73	UT	0.1	OpenLong?	(9)	-6	16	-6	-20	1.1,77	54
33	Nov/20	15	54.79	52.73	54.97(0.24)	56.17(0.23)	56.7(-0.14)	56.31	0.5	-9	44(0.2)	-30	[6]	[-1]	[-4]	51	-27	DR	-0.3	OpenShort?	(8)	-4	1	-15	-20	1,76	57
34	Nov/20	14	54.79	52.73	54.84(0.33)	56.04(0.28)	56.78(0.27)	56.3	0.5	-9	44(-0.6)	-10	[9]	[11]	[-6]	59	14	CR	-0.3	HoldShort	(7)	7	-6	-15	-20	1,84	57
35	Nov/20	13	54.79	52.73	54.66(0.34)	55.88(0.4)	56.63(0.39)	56.43	0.5	-9	44(-0.7)	-35	[9]	[16]	[-15]	72	83	CR	-0.1	HoldShort	(9)	10	-35	-10	-17	1.2,92	57

36	Nov/20	12	54.79	52.73	54.47(0.45)	55.66(0.66)	56.41(0.62)	57.19	0.7	-9	45(0.9)	20	[12]	[26]	[4]	97	214	TP	0.5	OpenShort	(12)	16	-4	4	20	1.9,99	57
37	Nov/20	11	54.79	52.73	54.23(0.54)	55.29(0.73)	56.06(0.77)	57.28	0.8	-9	44(3.3)	35	[14]	[31]	[18]	105	221	UT	0.9	HoldLong	(13)	20	27	6	20	2.2,100	57
38	Nov/20	10	54.79	52.73	53.94(0.46)	54.89(0.62)	55.63(0.6)	56.71	0.6	-9	41(3)	35	[12]	[25]	[26]	101	209	UT	0.8	HoldLong	(13)	16	56	2	20	2.1,98	57
39	Nov/20	9	54.79	52.73	53.69(0.35)	54.55(0.34)	55.3(0.29)	55.54	0.2	-9	38(-0.9)	10	[9]	[13]	[8]	86	73	RG	0.2	Wait?	(10)	8	10	-2	20	1.5,98	57
40	Nov/19	15	54.9	53.08	53.51(0.41)	54.37(0.35)	55.14(0.42)	55.33	0.1	-8	39(1)	5	[11]	[16]	[2]	86	43	RG	0.2	Wait?	(10)	11	-6	-4	20	1.5,98	56

41	Nov/19	14	54.9	53.08	53.29(0.38)	54.18(0.43)	54.91(0.71)	55.46	0.2	-8	38(1.5)	30	[10]	[24]	[12]	95	214	UT	0.4	OpenLong	(11)	18	17	-0	20	1.8,100	56
42	Nov/19	13	54.9	53.08	53.09(0.36)	53.95(0.33)	54.53(0.7)	55.11	0.1	-8	36(1.4)	15	[9]	[23]	[8]	93	200	UT	0.5	OpenLong	(10)	18	3	3	20	1.7,100	56
43	Nov/19	12	54.9	53.08	52.9(0.35)	53.77(0.25)	54.15(0.64)	55.05	0	-8	35(3)	25	[9]	[20]	[15]	98	226	UT	0.8	OpenLong	(10)	17	15	10	20	1.9,100	56
44	Nov/19	11	54.9	53.08	52.72(0.28)	53.63(0.35)	53.81(0.4)	54.75	-0	-8	32(3.2)	15	[7]	[15]	[17]	96	217	UT	0.9	OpenLong	(9)	10	28	11	20	1.9,98	56
45	Nov/19	10	54.9	53.08	52.57(0.17)	53.44(0.28)	53.6(0.27)	54.17	-0.2	-8	28(2.1)	5	[4]	[10]	[14]	85	199	RG	0.6	Wait	(6)	7	31	4	20	1.7,92	56

46	Nov/19	9	54.9	53.08	52.48(0.13)	53.29(0.25)	53.46(0.16)	53.55	-0.4	-8	26(0.3)	-25	[3]	[6]	[2]	67	110	RG	0.1	Wait?	(3)	4	16	-5	-20	1.2,87	56
47	Nov/18	15	55.01	53.54	52.41(0.17)	53.16(0.31)	53.38(-0.03)	53.23	-0.5	-9	26(1.3)	-45	[4]	[1]	[-7]	64	-13	CR	-0.2	HoldShort?	(3)	-1	-6	-4	-20	1,89	45
48	Nov/18	14	55.01	53.54	52.32(0.14)	52.99(0.29)	53.39(-0.14)	53.34	-0.5	-9	25(-0.3)	-45	[4]	[-2]	[-3]	73	17	DR	-0.1	OpenShort	(5)	-4	-17	24	-11	1.2,93	45
49	Nov/18	13	55.01	53.54	52.25(0.27)	52.84(0.37)	53.46(0.33)	53.69	-0.4	-9	25(0.1)	10	[7]	[12]	[11]	83	96	RG	0.3	Wait	(5)	9	10	28	20	1.7,90	45
50	Nov/18	12	55.01	53.54	52.11(0.28)	52.64(0.45)	53.29(0.31)	53.48	-0.4	-9	25(1.2)	10	[7]	[13]	[11]	76	61	RG	0.2	Wait	(7)	8	18	25	13	1.6,86	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI