Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $201.9000      One month high (close): $233.9200

BRK.B Daily Change: -1.14%   Daily StdDev 1.36%   BRK.B EMA_5_Trend: 0.16%   10Minute StdDev: $1.8552

Latest Price :  $228.91(-1.14%)

Wed. Dec 2, 2020($0.9)   Tue. Dec 1, 2020($1)   Mon. Nov 30, 2020($1.4)   Fri. Nov 27, 2020($0.9)   Wed. Nov 25, 2020($0.6)   Tue. Nov 24, 2020($2.3)   Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.5

Sample size 6   Avg positive next hour return: 0.05%(33%)   Avg negative next hour return: -25.19%(67%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3014   224.18  230.97  208.33(-0.12)  183.84(-0.16)  229.13(-0.13) 228.560.4    22665(-0.7)30[-9][-16][116]561055RG-0Wait    (-8)-10-100200.3,9862



Daily Trend: %
Up Forces: 230.97(daily_ema_10 1.05%)   
Down Forces: 183.84(hourly_sma_10 -19.57%)   208.33(hourly_sma_20 -8.85%)   
Support Levels: 224.18(daily_ema_20 -1.92%)   
Resistance Levels: 


 
2Nov/3013   224.18  230.97  208.58(-0.11)  184.14(-0.17)  229.42(24.92) 228.850.5    22665(-0.7)35[-8][1826][139]567170UR-0SmallShort    (-9)1832-511200.3,9862
3Nov/3012   224.18  230.97  208.81(-0.11)  184.45(-0.23)  183.65(33.22) 228.990.5    22666(-0.8)35[-8][2434][167]569200UR0.7SmallShort    (-9)2443-1322200.3,9862
4Nov/3011   224.18  230.97  209.05(-0.11)  184.88(-0.22)  137.85(-0.32) 229.370.5    22667(-0.7)35[-8][-32][213]56999RG1.3SmallShort    (-8)-24-1760200.3,9862
5Nov/3010   224.18  230.97  209.29(-0.1)  185.3(-0.18)  138.29(-0.18) 229.890.6    22668(-0.4)40[-7][-20][287]231034RG1.3SmallShort    (-8)-13-360200.3,6562
 


6Nov/309   224.18  230.97  209.5(-0.07)  185.64(-0.17)  138.54(-0.24) 229.990.6    22668(-0.3)50[-5][-23][415]-10989RG1.3SmallShort?    (-8)-18018200.3,3362
7Nov/2715   222.92  230.88  209.65(-5.24)  185.95(-11.15)  138.87(-25.04) 0-19.9    27668(225.3)-25[-385][-2344][-468]-123-10998DT-2HoldShort?    (-418)-18410-17-20-3.1,577
8Nov/2714   222.92  230.88  221.25(-4.93)  209.3(-10.01)  185.26(-20.11) 0-19.9    27443(430.2)-25[-363][-1934][-2848]-158-10096DT-3.7HoldShort    (-394)-1479-7519-38-20-4.5,577
9Nov/2713   222.92  230.88  232.72(0.07)  232.59(-0.04)  231.91(-0.17) 231.550.8    2713(-1.6)50[5][-9][-1]-65-159DR-0.3OpenShort    (4)-1312-19-20-0.8,577
10Nov/2712   222.92  230.88  232.56(0.05)  232.68(-0.06)  232.31(-0.18) 231.180.7    2714(-1.6)40[4][-11][-13]-73-153DR-0.7OpenShort    (5)-13-14-36-20-0.9,077
 


11Nov/2711   222.92  230.88  232.45(0.07)  232.81(-0.09)  232.73(-0.13) 231.60.8    2716(-1.3)50[5][-8][-11]-44-140DR-0.6OpenShort    (5)-10-12-31-18-0.5,1977
12Nov/2710   222.92  230.88  232.3(0.07)  233.02(-0.06)  233.04(-0.13) 231.960.8    2717(-0.6)40[5][-7][-18]-8-110DR-0.6OpenShort    (6)-10-41-19-18-0.2,4777
13Nov/279   222.92  230.88  232.14(0.08)  233.16(-0.02)  233.33(0.03) 233.250.9    2718(-0.4)50[6][6][-3]36-22CR-0HoldShort?    (8)2-9-470.6,7177
14Nov/2515   221.47  230.25  231.97(0.09)  233.21(-0.03)  233.27(0.09) 233.541    2918(0.2)50[7][10][3]483UT0.1OpenLong?    (7)77-1160.8,7879
15Nov/2514   221.47  230.25  231.77(0.13)  233.28(-0.04)  233.05(0.07) 233.321    2918(-0.9)50[10][9][3]50-40UT0.1OpenLong    (6)56380.7,8279
 


16Nov/2513   221.47  230.25  231.47(0.12)  233.37(0.01)  232.9(-0.04) 233.130.9    2919(-0.6)50[9][3][-4]49-59CR0.1HoldShort    (10)-3-101-90.7,8179
17Nov/2512   221.47  230.25  231.19(0.12)  233.35(0.07)  232.9(0) 233.441    2920(-0.4)50[9][8][5]50-18UT0.2OpenLong    (10)017-1-100.9,7779
18Nov/2511   221.47  230.25  230.91(0.12)  233.2(0.15)  232.99(-0.07) 232.920.9    2920(-0.1)50[9][6][0]42-46UT-0OpenLong    (9)-515-11-200.8,7279
19Nov/2510   221.47  230.25  230.64(0.1)  232.85(0.17)  233.16(-0.15) 232.450.9    2920(-0.4)50[7][0][-7]45-56DR-0.3OpenShort    (8)-11-3-12-200.7,7779
20Nov/259   221.47  230.25  230.41(0.11)  232.45(0.16)  233.52(-0.14) 232.550.9    2921(0.3)50[8][1][-16]53-52CR-0.4HoldShort?    (8)-10-35-13-200.8,8379
 


21Nov/2415   219.88  229.67  230.16(0.1)  232.09(0.22)  233.84(0.06) 233.631.1    3020(0.9)50[7][17][1]7566UT-0.1HoldLong?    (11)47-1111.4,9081
22Nov/2414   219.88  229.67  229.92(0.09)  231.58(0.2)  233.7(0.13) 233.421.1    3019(1)50[7][22][-4]8193CR-0.1OpenShort    (8)10-10-13141.5,9381
23Nov/2413   219.88  229.67  229.72(0.11)  231.13(0.18)  233.4(0.37) 233.731.1    3018(1.4)50[8][39][-4]92153CR0.1OpenShort    (8)27-17-10201.8,9781
24Nov/2412   219.88  229.67  229.47(0.14)  230.72(0.2)  232.54(0.5) 234.261.2    3017(2.5)50[10][50][6]108194UT0.8HoldLong    (10)374-1202.3,10081
25Nov/2411   219.88  229.67  229.16(0.13)  230.25(0.3)  231.38(0.45) 234.141.2    3014(3.3)50[10][50][21]120203UT1.6HoldLong    (11)333922202.8,10081
 


26Nov/2410   219.88  229.67  228.86(0.09)  229.57(0.23)  230.34(0.38) 232.931.1    3011(2.8)50[7][41][21]122184UT1.9HoldLong    (8)283238203,9781
27Nov/249   219.88  229.67  228.66(0.07)  229.04(0.18)  229.46(0.27) 231.941    308(2.5)50[5][31][36]110137UT2.4HoldLong?    (5)208230203.2,8081
28Nov/2315   218.51  229.08  228.51(0.02)  228.62(0.08)  228.85(-0.02) 229.430.9    306(-1.8)50[2][5][13]5315UT0.8OpenLong?    (1)-2311261.3,7079
29Nov/2314   218.51  229.08  228.47(-0.06)  228.43(0.03)  228.9(-0.1) 228.490.8    308(-2)15[-4][-4][-7]735RG-0.5Wait    (0)-7-14-11-20,5779
30Nov/2313   218.51  229.08  228.61(-0.07)  228.37(0.06)  229.12(0.14) 228.930.9    3010(-2)40[-5][14][4]21112UR-0.2SmallShort    (-5)1014-110.3,6379
 


31Nov/2312   218.51  229.08  228.76(-0.09)  228.23(-0.02)  228.79(0.07) 228.530.8    3012(-2)15[-7][6][-1]1895RG-0.2Wait    (-5)5-121013-0.2,7379
32Nov/2311   218.51  229.08  228.96(-0.09)  228.27(-0.02)  228.62(0.1) 228.890.9    3014(-2.1)15[-7][8][-1]39113RG0.2Wait    (-6)7-263720-0,8979
33Nov/2310   218.51  229.08  229.16(-0.08)  228.32(0.04)  228.39(0.19) 229.670.9    3016(-1.9)45[-6][17][9]25145UR0.7SmallShort    (-5)14232200.3,6779
34Nov/239   218.51  229.08  229.35(-0.09)  228.22(0.07)  227.96(0.15) 229.60.9    3018(-0.9)50[-7][15][31]-13135UR0.8SmallShort?    (-7)117719200.1,3579
35Nov/2015   217.44  228.35  229.57(-0.12)  228.06(-0.04)  227.62(-0.02) 227.270.8    3119(-0.8)5[-9][-0][-6]-7212RG-0.2Wait?    (-11)-2-142-16-1,379
 


36Nov/2014   217.44  228.35  229.84(-0.12)  228.16(-0.05)  227.66(-0.11) 227.670.9    3119(-0.8)10[-9][-7][-1]-710RG0Wait    (-9)-8-20-3-1,479
37Nov/2013   217.44  228.35  230.11(-0.14)  228.27(-0.05)  227.92(-0.14) 227.730.9    3120(-0.6)5[-10][-10][2]-702RG-0.1Wait    (-9)-1072-5-1,579
38Nov/2012   217.44  228.35  230.43(-0.14)  228.39(-0.06)  228.24(-0.1) 227.530.9    3121(-0.3)-10[-10][-7][-6]-77-17DT-0.3HoldShort    (-11)-7-13-5-15-1.2,379
39Nov/2011   217.44  228.35  230.76(-0.14)  228.52(-0.15)  228.48(-0.01) 227.910.9    3121(0.3)15[-10][-4][6]-7214RG-0.2Wait    (-11)-115-312-1.2,879
40Nov/2010   217.44  228.35  231.09(-0.13)  228.85(-0.2)  228.5(-0.07) 227.460.9    3121(1.3)-25[-10][-10][-16]-75-50DT-0.4OpenShort    (-12)-5-4920-1.5,1379
 


41Nov/209   217.44  228.35  231.4(-0.04)  229.3(-0.15)  228.65(0.01) 228.951    3119(0.6)45[-3][-1][-1]-61-69RG0.1Wait?    (-8)1-141118-1.1,1779
42Nov/1915   216.69  226.74  231.5(-0.04)  229.64(-0.16)  228.63(0.04) 229.361.1    3119(0.1)50[-3][2][11]-64-42UR0.3SmallShort?    (-2)3221220-1,1184
43Nov/1914   216.69  226.74  231.59(-0.07)  230(-0.21)  228.54(-0.01) 228.71    3119(0.9)45[-5][-4][9]-81-53RG0.1Wait    (-5)-12255-1.4,484
44Nov/1913   216.69  226.74  231.75(-0.07)  230.49(-0.25)  228.56(-0.28) 228.041    3118(1.4)5[-5][-25][-3]-95-160BT-0.3OpenLong    (-7)-21-52-20-1.8,084
45Nov/1912   216.69  226.74  231.91(-0.06)  231.07(-0.2)  229.21(-0.32) 228.21    3116(1.6)0[-4][-26][-10]-99-180RG-0.5Wait    (-5)-24-202-20-2,184
 


46Nov/1911   216.69  226.74  232.05(-0.06)  231.53(-0.18)  229.95(-0.31) 228.821.1    3115(1.4)5[-4][-25][-7]-97-159RG-0.7Wait    (-4)-23-4-16-20-1.9,184
47Nov/1910   216.69  226.74  232.19(-0.07)  231.96(-0.22)  230.66(-0.35) 228.931.1    3113(1.3)-5[-5][-29][-7]-100-157RG-1.1SmallLong    (-5)-265-28-20-2.1,384
48Nov/199   216.69  226.74  232.35(-0.05)  232.46(-0.23)  231.46(-0.41) 228.81.1    3112(1.5)-5[-4][-34][-38]-104-202RG-1.9SmallLong?    (-6)-30-80-35-20-2.6,1184
49Nov/1815   215.73  224.68  232.46(0.02)  233.01(-0.13)  232.42(-0.22) 231.271.4    3011(-3.6)30[2][-14][-12]-50-124DR-0.9OpenShort?    (1)-16-21-17-20-1,2585
50Nov/1814   215.73  224.68  232.42(0.09)  233.32(-0.07)  232.93(-0.08) 231.911.5    3014(-2.8)50[7][0][-8]-16-129DR-0.6OpenShort    (2)-6-16-5-20-0.3,4285
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA