Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $197.1600      One month high (close): $254.1200

KLAC Daily Change: -0.75%   Daily StdDev 2.64%   KLAC EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $252.21(-0.75%)

Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/309   236.7  246.84  213.22(0.07)  176.87(0.17)  101.27(-0.63) 251.951.1    19653(0.4)50[3][-17][INF]-71588RG1.7SmallShort?    (1)-24INF31200.4,3370



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 246.84(daily_ema_10 -2.03%)   236.7(daily_ema_20 -6.05%)   213.22(hourly_sma_20 -15.37%)   176.87(hourly_sma_10 -29.8%)   
Resistance Levels: 


 
2Nov/2715   234.05  245.26  213.08(-5.53)  176.57(-12.32)  101.92(-33.34) 0-15.3    20652(172.5)-25[-210][-1545][NAN]-110-12835DT-1.2HoldShort?    (-219)-1263NAN-67-20-2.4,072
3Nov/2714   234.05  245.26  225.56(-5.25)  201.38(-10.97)  152.9(-24.93) 0-15.3    20480(131.7)-25[-198][-1194][NAN]-98-10991DT-2.1OpenShort    (-207)-941NAN-68-20-3.1,3072
4Nov/2713   234.05  245.26  238.05(-4.94)  226.2(-9.89)  203.68(-19.64) 0-15.3    20348(332.6)-25[-186][-971][-1588]-100-9971DT-3.8HoldShort    (-197)-741-3745-63-20-4.5,6372
5Nov/2712   234.05  245.26  250.43(0.16)  251.03(0.17)  253.47(0.4) 254.421.3    2015(-0.1)50[6][24][2]90101UT0.4HoldLong    (5)15-116201.7,9772
 


6Nov/2711   234.05  245.26  250.03(0.19)  250.6(0.21)  252.46(0.49) 255.161.4    2016(0.8)50[7][28][14]105141UT1.1CloseLong    (7)19434202.2,10072
7Nov/2710   234.05  245.26  249.54(0.19)  250.08(0.18)  251.23(0.55) 254.91.4    2015(1.5)50[7][30][17]88157UT1.6OpenLong    (8)211525202.4,7872
8Nov/279   234.05  245.26  249.06(0.17)  249.62(0.14)  249.86(0.46) 253.921.3    2013(1.8)50[6][25][36]73144UT2OpenLong?    (7)177521202.4,6372
9Nov/2515   231.48  243.19  248.64(0.05)  249.28(-0.07)  248.71(0.05) 248.961    2111(0.2)50[2][4][-1]4-28CR0.1HoldShort?    (3)2-6140.2,4972
10Nov/2514   231.48  243.19  248.52(0.11)  249.45(-0.05)  248.58(-0.07) 249.351    2111(-0.4)50[4][1][2]13-98UT0.4OpenLong    (2)-35-2100.4,5372
 


11Nov/2513   231.48  243.19  248.25(0.07)  249.45(-0)  248.75(-0.07) 249.021    2112(-0.4)50[3][1][2]9-58UT0.1OpenLong    (4)-315-8-160.4,4972
12Nov/2512   231.48  243.19  248.07(0.05)  249.59(-0.06)  248.94(-0.18) 248.050.9    2112(-0.4)45[2][-4][-7]0-96DR-0.4OpenShort    (2)-7-2-23-20-0,5072
13Nov/2511   231.48  243.19  247.94(0.06)  249.74(-0.06)  249.38(-0.19) 248.170.9    2112(-0.4)50[2][-4][-6]20-100DR-0.6OpenShort    (2)-7-2-17-200.1,6772
14Nov/2510   231.48  243.19  247.8(0.06)  249.9(0.02)  249.85(-0.18) 248.320.9    2113(0)35[2][-2][-16]34-87DR-0.7OpenShort    (2)-7-28-15-200.2,7972
15Nov/259   231.48  243.19  247.65(0.08)  249.84(0.15)  250.31(-0.04) 250.191.1    2113(-0.3)50[3][5][-1]699CR-0.1HoldShort?    (4)-24-6-201.1,9172
 


16Nov/2415   228.67  241.67  247.46(0.13)  249.47(0.19)  250.42(0.07) 249.951.2    2313(-0.1)50[5][12][-5]70-15CR-0.2HoldShort?    (3)3-5-6-201.1,9279
17Nov/2414   228.67  241.67  247.15(0.14)  249.01(0.21)  250.24(0.05) 250.281.2    2313(-0.4)50[5][12][-3]792CR0OpenShort    (5)2-3-5-81.3,9679
18Nov/2413   228.67  241.67  246.79(0.16)  248.5(0.2)  250.1(0.06) 250.511.2    2314(-0.3)50[6][12][1]876UT0.2HoldLong    (6)2-21151.5,9979
19Nov/2412   228.67  241.67  246.39(0.18)  248.01(0.17)  249.95(0.23) 250.641.2    2314(-0.1)50[7][18][2]8945UT0.3HoldLong    (7)9-1-2201.7,9679
20Nov/2411   228.67  241.67  245.94(0.2)  247.59(0.27)  249.37(0.34) 250.711.2    2314(0.5)50[8][24][10]9375UT0.5HoldLong    (7)1325-2201.9,9579
 


21Nov/2410   228.67  241.67  245.45(0.16)  246.93(0.15)  248.51(0.3) 249.071.1    2314(-0.2)50[6][20][-0]8365UT0.2HoldLong    (7)11-8-0201.5,9579
22Nov/249   228.67  241.67  245.05(0.18)  246.56(0.17)  247.77(0.36) 249.591.1    2314(0)50[7][23][5]9499UT0.7HoldLong?    (7)14-29201.8,9979
23Nov/2315   226.11  239.1  244.61(0.21)  246.15(0.18)  246.89(0.33) 249.721.3    2314(1.5)50[8][21][17]10082UT1.1HoldLong?    (7)123015202,10083
24Nov/2314   226.11  239.1  244.1(0.12)  245.71(0.1)  246.08(0.11) 247.761.2    2312(0.6)50[5][11][11]8457UT0.8HoldLong    (7)4208201.6,9483
25Nov/2313   226.11  239.1  243.81(0.09)  245.71(0)  245.81(0.19) 246.441.1    2312(0.4)50[3][12][8]6667UT0.3OpenLong    (3)7161201.2,8683
 


26Nov/2312   226.11  239.1  243.58(0.06)  245.45(0.07)  245.81(-0) 245.351.1    2311(0.3)50[2][6][-2]5411CR0HoldShort    (3)-02-8-160.9,8183
27Nov/2311   226.11  239.1  243.44(0.04)  245.29(0.08)  245.35(-0.02) 245.21    2311(0.1)50[2][5][-3]6125CR-0.1HoldShort    (2)-1-76-190.9,8883
28Nov/2310   226.11  239.1  243.35(0.07)  245.09(0.13)  245.4(0.03) 245.641.1    2311(0.3)50[3][8][-5]6429CR0.1HoldShort    (2)1-12-2-111.2,8483
29Nov/239   226.11  239.1  243.18(0.09)  244.76(0.19)  245.34(0.1) 246.411.1    2311(0.8)50[3][12][13]7763UT0.6HoldLong?    (3)436161.7,8483
30Nov/2015   223.53  237.22  242.95(0.01)  244.29(0.13)  245.1(-0.18) 244.11.2    2110(-0.4)30[0][-2][-11]44-6DR-0.6OpenShort?    (2)-7-20-13-200.6,7984
 


31Nov/2014   223.53  237.22  242.92(0.08)  243.97(0.17)  245.55(0.13) 245.391.2    2110(0.5)50[3][11][-1]7052CR-0.1HoldShort    (2)5-1-741.4,8584
32Nov/2013   223.53  237.22  242.71(0.07)  243.54(0.19)  245.24(0.19) 245.461.2    2110(0.5)50[3][14][-1]7589CR0.1HoldShort    (3)72-17131.6,8584
33Nov/2012   223.53  237.22  242.55(0.08)  243.07(0.23)  244.78(0.24) 245.321.2    219(0.8)50[3][17][2]8289UT0.3HoldLong    (3)91-0161.7,8984
34Nov/2011   223.53  237.22  242.36(0.06)  242.5(0.14)  244.18(0.29) 245.241.2    218(0.7)50[2][17][0]92131UT0.7HoldLong    (3)11-1712201.9,9484
35Nov/2010   223.53  237.22  242.21(0.07)  242.17(0.19)  243.47(0.45) 246.361.3    218(2.1)50[3][24][26]126213UT2.1HoldLong    (3)173937203.1,9884
 


36Nov/209   223.53  237.22  242.04(0.04)  241.72(0.06)  242.39(0.22) 243.81.1    216(0.3)50[2][12][12]8386UT1.4HoldLong?    (1)8931201.8,8884
37Nov/1915   221.53  236.08  241.95(0.04)  241.58(-0.01)  241.85(0.21) 243.191.2    235(-0.2)50[2][11][13]5563UT1.5OpenLong?    (1)81330201.3,7286
38Nov/1914   221.53  236.08  241.85(0.04)  241.58(0)  241.35(0.22) 242.341.2    235(-0.2)50[2][12][8]1536UT1OpenLong    (1)81019200.5,5286
39Nov/1913   221.53  236.08  241.74(0.03)  241.58(-0)  240.82(-0.02) 241.671.1    236(-0.1)50[1][3][6]-11-35UT0.9OpenLong    (1)-111122-0.1,4286
40Nov/1912   221.53  236.08  241.74(-0)  241.62(-0.1)  240.87(-0.07) 240.941.1    236(0.1)50[-0][-1][1]-35-49RG0.1Wait    (1)-3-3101-0.7,3386
 


41Nov/1911   221.53  236.08  241.74(-0)  241.87(-0.01)  241.05(-0.11) 241.131.1    236(0)45[-0][-1][-2]-43-47DR0.1OpenShort    (0)-47-16-19-0.6,2286
42Nov/1910   221.53  236.08  241.68(-0.02)  241.89(-0.06)  241.31(-0.23) 240.691.1    236(-0.2)40[-1][-7][-0]-48-80RG-0.6Wait    (-0)-916-25-19-1,2786
43Nov/199   221.53  236.08  241.73(-0.01)  242.03(-0.07)  241.87(-0.22) 239.661    236(-0.8)5[-0][-7][-22]-65-135RG-2.2SmallLong?    (-2)-8-36-36-20-2,3586
44Nov/1815   219.46  234.51  241.75(0.07)  242.21(-0.01)  242.4(0.01) 241.951.3    237(-2.8)50[3][4][-2]6-57CR-0.4HoldShort?    (2)02-15-60.2,5179
45Nov/1814   219.46  234.51  241.58(0.11)  242.24(-0.05)  242.36(-0.13) 241.821.3    239(-1.8)50[4][-2][-4]28-132DR-0.3OpenShort    (3)-5-9-5-00.2,7379
 


46Nov/1813   219.46  234.51  241.31(0.12)  242.36(0.02)  242.68(0.09) 242.431.4    2311(-1.4)50[5][8][-5]43-49CR-0.1HoldShort    (5)3-161-20.6,7879
47Nov/1812   219.46  234.51  241.01(0.15)  242.32(0.1)  242.46(0.11) 243.471.4    2313(-0.5)50[6][11][6]52-23UT0.5OpenLong    (6)418-7141.2,7279
48Nov/1811   219.46  234.51  240.65(0.12)  242.09(0.09)  242.2(0.07) 242.321.4    2313(-0.4)50[5][9][4]42-34UT0.1OpenLong    (5)3814-120.8,7279
49Nov/1810   219.46  234.51  240.37(0.1)  241.88(0.06)  242.02(-0.04) 241.781.3    2314(0.1)50[4][4][-7]39-52CR-0.1HoldShort    (4)-2-2513-140.6,7479
50Nov/189   219.46  234.51  240.13(0.1)  241.73(0.1)  242.12(0.03) 243.421.4    2313(0.7)50[4][7][17]7246UT0.6OpenLong?    (5)13324201.4,8779
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA