BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $85.2700 One month high (close): $124.1400

BNTX Daily Change: 12.9% Daily StdDev 5.04% BNTX EMA_5_Trend: 3.81% 10Minute StdDev: $7.2527

Latest Price : $124.14(12.9%)

Wed. Dec 2, 2020($3.7) Tue. Dec 1, 2020($3.9) Mon. Nov 30, 2020($5.4) Fri. Nov 27, 2020($3.2) Wed. Nov 25, 2020($1.9) Tue. Nov 24, 2020($2.8) Mon. Nov 23, 2020($2.4) Fri. Nov 20, 2020($4.4)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.81% Daily EMA 20 BBV: 2.4

Sample size 1 Avg positive next hour return: 0.76%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	9	100.3	102.14	89.35(1)	76.23(1.73)	45.41(3.74)	117.54	1.7	12	370(4.6)	50	[20]	[101]	[9840]	3	3102	UT	2	OpenLong?	(22)	74	0	33	20	0.8,33	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.14(daily_ema_10 -13.1%) 100.3(daily_ema_20 -14.67%) 89.35(hourly_sma_20 -23.98%) 76.23(hourly_sma_10 -35.15%) Resistance Levels:

2	Nov/27	15	98.29	100	88.47(-5.29)	74.93(-12.25)	43.77(-33.37)	0	-11.2	8	365(16.2)	-35	[-105]	[-807]	[-788]	-110	-12674	DT	-1.2	HoldShort?	(-128)	-662	0	-67	-20	-2.4,0	62
3	Nov/27	14	98.29	100	93.41(-5.42)	85.39(-10.87)	65.69(-24.8)	0	-11.2	8	349(94.2)	-35	[-112]	[-650]	[-457]	-92	-10711	DT	-2.1	OpenShort	(-120)	-512	0	-62	-20	-3,33	62
4	Nov/27	13	98.29	100	98.76(-5.11)	95.81(-9.81)	87.36(-19.27)	0	-11.2	8	255(218.1)	-35	[-106]	[-523]	[-1090]	-95	-9730	DT	-3.9	OpenShort	(-123)	-398	-2262	-62	-20	-4.4,65	62
5	Nov/27	12	98.29	100	104.08(0.18)	106.23(0.84)	108.21(1.08)	109.51	1.3	8	37(2.3)	50	[4]	[35]	[5]	92	604	UT	0.4	OpenLong	(4)	22	3	6	20	1.7,99	62

6	Nov/27	11	98.29	100	103.89(0.18)	105.35(0.76)	107.06(0.91)	109.35	1.3	8	34(2.5)	50	[4]	[30]	[10]	94	574	UT	0.8	OpenLong	(4)	19	-5	20	20	1.8,99	62
7	Nov/27	10	98.29	100	103.7(0.19)	104.56(0.9)	106.09(0.96)	109.59	1.3	8	32(2.3)	50	[4]	[33]	[24]	92	619	UT	1.2	OpenLong	(5)	20	26	24	20	2.1,89	62
8	Nov/27	9	98.29	100	103.51(0.06)	103.63(0.7)	105.09(0.8)	108.34	1.1	8	30(1.3)	50	[1]	[27]	[45]	73	598	UT	1.3	OpenLong?	(3)	17	88	15	20	1.9,75	62
9	Nov/25	15	97.04	99.04	103.44(-0.13)	102.91(0.23)	104.26(0.01)	104.26	0.8	8	28(2.1)	40	[-3]	[3]	[8]	33	204	UR	0	SmallShort?	(-3)	0	11	2	20	0.3,75	60
10	Nov/25	14	97.04	99.04	103.58(-0.02)	102.68(0.22)	104.25(0.59)	103.74	0.7	8	26(0)	40	[-0]	[15]	[-3]	20	175	RG	-0.2	Wait	(-4)	12	-17	4	20	0.1,67	60

11	Nov/25	13	97.04	99.04	103.6(0.06)	102.46(0.45)	103.64(0.6)	104.53	0.8	8	26(0)	50	[1]	[18]	[5]	29	174	UT	0.4	OpenLong	(1)	12	-0	11	20	0.4,69	60
12	Nov/25	12	97.04	99.04	103.54(0.05)	102(0.56)	103.03(0.84)	104.55	0.8	8	26(-0.2)	50	[1]	[24]	[11]	27	250	UT	0.6	OpenLong	(2)	17	8	26	20	0.4,67	60
13	Nov/25	11	97.04	99.04	103.49(0.13)	101.44(-0.27)	102.17(0.59)	104.2	0.8	8	26(-0.4)	50	[3]	[11]	[22]	9	88	UT	0.8	OpenLong	(1)	12	-1	16	20	0.3,51	60
14	Nov/25	10	97.04	99.04	103.36(0.16)	101.71(-0.21)	101.57(0.47)	104.25	0.8	8	27(-0.9)	50	[3]	[9]	[47]	-3	50	UT	1.1	OpenLong	(3)	10	81	14	20	0.3,40	60
15	Nov/25	9	97.04	99.04	103.2(0.04)	101.93(-0.49)	101.1(-0.17)	100.66	0.4	8	28(0.3)	40	[1]	[-8]	[-6]	-51	-325	DR	-0.2	OpenShort?	(-1)	-4	-18	-7	16	-1,24	60

16	Nov/24	15	95.73	99.31	103.2(-0)	102.43(-0.41)	101.28(0.3)	101.47	0.6	7	27(-5.4)	50	[0]	[1]	[10]	-39	-89	UR	0.1	SmallShort?	(2)	6	27	-4	19	-0.6,26	60
17	Nov/24	14	95.73	99.31	103.16(0.27)	102.85(-0.52)	100.97(0.27)	100.27	0.5	7	33(-4.6)	50	[6]	[1]	[-12]	-46	-465	CR	-0.2	HoldShort	(-1)	6	-21	-3	-20	-0.9,27	60
18	Nov/24	13	95.73	99.31	102.89(0.34)	103.39(-0.56)	100.7(-1.14)	101.19	0.6	7	37(-4.5)	50	[7]	[-28]	[-8]	-30	-740	DR	0.1	OpenShort	(7)	-24	-16	-3	-20	-0.5,33	60
19	Nov/24	12	95.73	99.31	102.54(0.39)	103.97(-0.48)	101.86(-0.87)	101.9	0.6	7	42(-4.2)	50	[8]	[-22]	[-2]	-27	-617	DR	0	OpenShort	(9)	-18	7	-10	-20	-0.2,28	60
20	Nov/24	11	95.73	99.31	102.14(0.39)	104.48(-0.24)	102.76(-0.8)	101.56	0.6	7	46(-3.5)	50	[8]	[-18]	[-6]	-38	-604	DR	-0.3	OpenShort	(9)	-17	36	-37	-20	-0.1,15	60

21	Nov/24	10	95.73	99.31	101.74(0.31)	104.73(-0.32)	103.58(-1.09)	99.96	0.4	7	50(-3.2)	35	[6]	[-25]	[-17]	-22	-705	DR	-0.8	OpenShort	(8)	-23	24	-31	-20	-0.4,38	60
22	Nov/24	9	95.73	99.31	101.42(0.29)	105.07(-0.45)	104.72(-1.28)	98.9	0.3	7	53(-3.4)	30	[6]	[-30]	[-85]	3	-807	DR	-1.2	OpenShort?	(6)	-27	-171	-22	-20	-0.5,65	60
23	Nov/23	15	94.86	100.26	101.13(0.74)	105.54(0.51)	106.08(-0.01)	106.98	1.2	13	56(-1.1)	50	[15]	[10]	[3]	73	-101	UT	0.2	OpenLong?	(17)	-0	13	0	-11	1.1,95	65
24	Nov/23	14	94.86	100.26	100.39(0.79)	105.01(0.52)	106.09(-0.1)	106.38	1.2	13	57(-1.7)	50	[17]	[9]	[3]	70	-152	UT	0.1	OpenLong	(17)	-2	14	-3	-12	1.1,92	65
25	Nov/23	13	94.86	100.26	99.6(0.78)	104.47(0.55)	106.2(0.3)	105.7	1.1	13	59(-1.2)	50	[16]	[18]	[-4]	68	-40	CR	-0.1	HoldShort	(18)	6	1	-8	-20	1.1,90	65

26	Nov/23	12	94.86	100.26	98.83(0.79)	103.89(0.4)	105.89(0.45)	105.65	1.1	13	60(-0.2)	50	[17]	[19]	[1]	73	62	UT	-0	OpenLong	(19)	9	-1	-8	20	1.2,93	65
27	Nov/23	11	94.86	100.26	98.05(0.79)	103.47(1.06)	105.42(0.39)	105.68	1.1	13	60(1.3)	50	[17]	[25]	[-16]	80	139	CR	0	OpenShort	(19)	8	-29	-4	-20	1.3,97	65
28	Nov/23	10	94.86	100.26	97.28(0.83)	102.38(1.25)	105.01(1.04)	107.03	1.2	13	59(3)	50	[17]	[41]	[5]	93	474	UT	0.4	OpenLong	(21)	22	2	0	20	1.7,100	65
29	Nov/23	9	94.86	100.26	96.48(0.87)	101.11(1.3)	103.92(1.15)	106.93	1.2	13	56(4.6)	50	[18]	[44]	[30]	97	545	UT	0.5	OpenLong?	(20)	24	61	-1	20	1.9,99	65
30	Nov/20	15	93.67	99.95	95.64(0.69)	99.81(1.07)	102.74(0.82)	104.14	1.1	13	52(-1.1)	50	[14]	[34]	[12]	92	444	UT	0.3	HoldLong?	(17)	17	18	0	20	1.7,99	64

31	Nov/20	14	93.67	99.95	94.99(0.88)	98.75(1)	101.9(0.36)	103.31	1	13	53(2.1)	50	[18]	[24]	[6]	92	173	UT	0.3	OpenLong	(16)	7	-7	-2	20	1.7,99	64
32	Nov/20	13	93.67	99.95	94.16(0.85)	97.77(1.09)	101.53(1.78)	103.63	1.1	13	51(4.5)	50	[17]	[54]	[29]	99	648	UT	0.4	OpenLong	(21)	36	45	-1	20	2,99	64
33	Nov/20	12	93.67	99.95	93.37(0.69)	96.72(0.98)	99.76(1.48)	101.61	0.8	13	46(3.7)	50	[14]	[46]	[14]	92	593	UT	0.4	OpenLong	(18)	30	13	-13	20	1.9,94	64
34	Nov/20	11	93.67	99.95	92.73(0.66)	95.78(1.1)	98.31(1.48)	101.02	0.8	13	42(4.8)	50	[13]	[47]	[20]	97	629	UT	0.7	OpenLong	(16)	30	24	1	20	2.1,94	64
35	Nov/20	10	93.67	99.95	92.12(0.55)	94.74(1.04)	96.88(1.34)	99.95	0.7	13	38(4.9)	50	[11]	[43]	[2]	101	660	TP	0.9	OpenShort	(14)	27	-34	2	20	2.2,96	64

36	Nov/20	9	93.67	99.95	91.62(0.61)	93.77(1.23)	95.6(1.68)	101.46	0.8	13	33(9.2)	50	[12]	[52]	[81]	130	902	UT	1.9	HoldLong?	(15)	34	160	12	20	3.2,100	64
37	Nov/19	15	92.86	98.78	91.06(0.36)	92.63(0.5)	94.02(0.36)	94.74	0.2	10	23(1.3)	50	[7]	[15]	[7]	93	157	UT	0.3	OpenLong?	(6)	7	9	-1	20	1.7,100	61
38	Nov/19	14	92.86	98.78	90.73(0.18)	92.17(0.35)	93.69(0.47)	94.36	0.2	10	22(1.7)	50	[4]	[15]	[10]	95	343	UT	0.3	OpenLong	(8)	10	11	-3	20	1.8,100	61
39	Nov/19	13	92.86	98.78	90.57(0.24)	91.85(0.41)	93.25(0.71)	93.9	0.1	10	20(1.5)	50	[5]	[21]	[8]	95	312	UT	0.3	OpenLong	(4)	15	8	-2	20	1.8,100	61
40	Nov/19	12	92.86	98.78	90.35(0.23)	91.48(0.29)	92.59(0.72)	93.55	0.1	10	19(1.4)	50	[5]	[20]	[9]	95	301	UT	0.6	OpenLong	(5)	15	0	4	20	1.8,100	61

41	Nov/19	11	92.86	98.78	90.14(0.27)	91.22(0.73)	91.93(0.75)	93.53	0.1	10	18(2)	50	[6]	[25]	[8]	103	305	UT	1	HoldLong	(6)	16	11	20	18	2.1,100	61
42	Nov/19	10	92.86	98.78	89.9(0.12)	90.55(0.59)	91.25(0.65)	93.08	0	10	16(0.3)	50	[3]	[21]	[17]	101	390	UT	1.3	CloseLong	(6)	14	22	24	20	2.2,96	61
43	Nov/19	9	92.86	98.78	89.8(-0.03)	90.02(0.38)	90.66(0.23)	92.19	-0.1	10	15(-1.3)	50	[-1]	[9]	[23]	82	350	UR	1.1	SmallShort?	(2)	5	40	17	20	1.7,89	61
44	Nov/18	15	92.45	98.61	89.83(-0.15)	89.68(0.2)	90.45(0.09)	90.59	-0.2	9	17(-23.6)	45	[-3]	[3]	[7]	44	239	UR	0.1	SmallShort?	(-3)	2	8	7	20	0.5,81	59
45	Nov/18	14	92.45	98.61	89.97(-0.85)	89.5(0.03)	90.37(-0.15)	90.26	-0.2	9	40(-12.8)	-10	[-18]	[-7]	[6]	30	777	DP	-0	OpenShort	(-4)	-3	4	4	20	0.1,77	59

46	Nov/18	13	92.45	98.61	90.74(-0.85)	89.47(-0.02)	90.51(0.72)	90.12	-0.3	9	53(-9.5)	5	[-18]	[10]	[6]	32	880	UR	-0.1	SmallShort	(-21)	15	-0	15	20	-0.1,84	59
47	Nov/18	12	92.45	98.61	91.52(-0.86)	89.49(0.22)	89.86(0.55)	90.13	-0.3	9	62(-7.3)	-10	[-18]	[9]	[-4]	22	770	RG	0	Wait	(-20)	11	-26	20	9	-0.2,77	59
48	Nov/18	11	92.45	98.61	92.31(-0.79)	89.3(0.02)	89.37(0.53)	91.16	-0.1	9	70(-5.7)	25	[-16]	[7]	[20]	17	729	UR	0.3	SmallShort	(-19)	11	25	6	20	-0.2,72	59
49	Nov/18	10	92.45	98.61	93.04(-0.83)	89.28(0.06)	88.9(0.29)	90.16	-0.2	9	75(-5.3)	-5	[-17]	[2]	[-3]	-13	521	RG	0.2	Wait	(-20)	6	-20	-4	20	-0.4,47	59
50	Nov/18	9	92.45	98.61	93.82(-0.83)	89.23(0.19)	88.64(0.23)	90.96	-0.2	9	81(-3.4)	50	[-17]	[2]	[41]	-37	518	UR	0.3	SmallShort?	(-19)	5	106	-12	20	-0.4,23	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI