|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.9850 One month high (close): $58.5350
BNDX Daily Change: -0.03% Daily StdDev 0.14% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.0244
Latest Price : $58.52(-0.03%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 58.36 | 58.44 | 49.71(0.02) | 40.95(0.01) | (0) | 58.51 | 1 | | 7 | 13641(1) | 50 | [14] | [9] | [831] | 27 | 1749 | UT | 1.7 | OpenLong | | (13) | 0 | -13 | 41 | 20 | 0.4,67 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.36(daily_ema_20 -0.26%) 49.71(hourly_sma_20 -15.04%) 40.95(hourly_sma_10 -30.01%)
Resistance Levels:
|
| | | 2 | Nov/30 | 9 | 58.36 | 58.44 | 49.7(0.01) | 40.95(0.02) | 23.41(0.01) | 58.52 | 1.1 | | 7 | 13640(0.8) | 50 | [7] | [18] | [488338] | -7 | 1762 | UT | 1.7 | OpenLong? | | (0) | 7 | 0 | 30 | 20 | 0.4,33 | 78 | | 3 | Nov/27 | 15 | 58.35 | 58.41 | 49.7(-5.55) | 40.94(-12.5) | 23.41(-33.32) | 0 | -389 | | 7 | 13639(2197.8) | -40 | [-3964] | [-29253] | [-844] | -110 | -12979 | DT | -1.1 | HoldShort? | | (-3913) | -23800 | 0 | -71 | -20 | -2.4,0 | 53 | | 4 | Nov/27 | 14 | 58.35 | 58.41 | 52.62(-5.26) | 46.79(-11.11) | 35.11(-24.99) | 0 | -389 | | 7 | 11442(3141) | -40 | [-3757] | [-22754] | [-475] | -95 | -11058 | DT | -2 | OpenShort | | (-3707) | -17850 | 0 | -66 | -20 | -3.1,33 | 53 | | 5 | Nov/27 | 13 | 58.35 | 58.41 | 55.54(-5) | 52.64(-9.99) | 46.81(-19.98) | 0 | -389 | | 7 | 8301(8281.8) | -40 | [-3571] | [-18729] | [-22565] | -96 | -9995 | DT | -3.8 | OpenShort | | (-3513) | -14271 | -66667 | -59 | -20 | -4.5,67 | 53 | | | | |
| 6 | Nov/27 | 12 | 58.35 | 58.41 | 58.47(0.01) | 58.49(0.02) | 58.5(0.02) | 58.53 | 1.2 | | 7 | 19(2.8) | 50 | [7] | [26] | [8] | 103 | 5 | UT | 1.1 | HoldLong | | (13) | 14 | 20 | 4 | 10 | 2.1,100 | 53 | | 7 | Nov/27 | 11 | 58.35 | 58.41 | 58.47(0) | 58.48(0.01) | 58.49(0.02) | 58.51 | 1.1 | | 7 | 16(1.7) | 50 | [0] | [21] | [10] | 103 | 15 | UR | 0.8 | SmallShort | | (0) | 14 | 13 | 31 | 2 | 2.1,100 | 53 | | 8 | Nov/27 | 10 | 58.35 | 58.41 | 58.46(0.01) | 58.47(0.01) | 58.48(0.02) | 58.5 | 1 | | 7 | 14(1.7) | 50 | [7] | [22] | [-1] | 81 | 5 | CR | 0.9 | OpenShort | | (0) | 14 | -13 | 20 | 0 | 1.9,83 | 53 | | 9 | Nov/27 | 9 | 58.35 | 58.41 | 58.46(0.01) | 58.47(0.02) | 58.47(0.01) | 58.51 | 1.1 | | 7 | 13(1.7) | 50 | [7] | [19] | [26] | 91 | 2 | UT | 2.1 | OpenLong? | | (13) | 7 | 67 | 22 | 2 | 2.7,73 | 53 | | 10 | Nov/25 | 15 | 58.34 | 58.38 | 58.45(-0.01) | 58.47(0) | 58.46(-0.02) | 58.45 | 0.8 | | 7 | 11(-3.2) | -25 | [-7] | [-14] | [-7] | 11 | 5 | DT | -0.6 | OpenShort? | | (0) | -14 | -13 | -13 | 0 | 0,61 | 47 | | | | |
| 11 | Nov/25 | 14 | 58.34 | 58.38 | 58.45(0) | 58.46(0.01) | 58.47(-0.01) | 58.46 | 0.9 | | 7 | 14(-1.1) | 30 | [0] | [-1] | [-3] | 20 | -3 | DR | -0.5 | OpenShort | | (-13) | -7 | 0 | -15 | -9 | 0,70 | 47 | | 12 | Nov/25 | 13 | 58.34 | 58.38 | 58.45(0) | 58.46(-0) | 58.47(0) | 58.46 | 0.9 | | 7 | 15(-0.5) | 30 | [0] | [2] | [-5] | 26 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -13 | -6 | 0 | 0,76 | 47 | | 13 | Nov/25 | 12 | 58.34 | 58.38 | 58.45(-0) | 58.46(0) | 58.47(0.01) | 58.47 | 0.9 | | 7 | 16(-0.3) | 40 | [0] | [9] | [-3] | 50 | 3 | CR | 0 | HoldShort | | (0) | 7 | -13 | 9 | 0 | 0.5,87 | 47 | | 14 | Nov/25 | 11 | 58.34 | 58.38 | 58.45(-0) | 58.46(0) | 58.47(0) | 58.48 | 1 | | 7 | 16(-0.1) | 50 | [0] | [2] | [7] | 66 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 36 | 10 | 0.9,93 | 47 | | 15 | Nov/25 | 10 | 58.34 | 58.38 | 58.45(-0) | 58.45(0.01) | 58.46(0.03) | 58.48 | 1 | | 7 | 16(0.4) | 50 | [0] | [27] | [5] | 44 | 8 | UR | 0.9 | SmallShort | | (0) | 21 | 0 | 29 | 0 | 0.9,71 | 47 | | | | |
| 16 | Nov/25 | 9 | 58.34 | 58.38 | 58.45(0) | 58.45(0.01) | 58.44(0.01) | 58.48 | 1 | | 7 | 16(0.2) | 50 | [0] | [13] | [21] | 24 | 3 | UR | 1.8 | SmallShort? | | (0) | 7 | 47 | 29 | 2 | 0.9,51 | 47 | | 17 | Nov/24 | 15 | 58.34 | 58.35 | 58.45(-0) | 58.44(-0.01) | 58.43(-0.01) | 58.44 | 0.7 | | 0 | 15(-0.2) | -10 | [0] | [-7] | [-2] | -43 | -3 | DR | 0.5 | OpenShort? | | (0) | -7 | -13 | 17 | -2 | -0.9,30 | 48 | | 18 | Nov/24 | 14 | 58.34 | 58.35 | 58.45(0) | 58.45(0.01) | 58.44(0.01) | 58.45 | 0.8 | | 0 | 16(-0.5) | 25 | [0] | [13] | [7] | -42 | 3 | UR | 0.5 | SmallShort | | (0) | 7 | 13 | 14 | 0 | -0.5,21 | 48 | | 19 | Nov/24 | 13 | 58.34 | 58.35 | 58.45(0) | 58.45(0) | 58.44(0) | 58.44 | 0.7 | | 0 | 16(-0.5) | 15 | [0] | [3] | [7] | -64 | 0 | UR | 0 | SmallShort | | (0) | 0 | 20 | -0 | 0 | -0.9,9 | 48 | | 20 | Nov/24 | 12 | 58.34 | 58.35 | 58.45(0) | 58.45(-0.01) | 58.44(-0.01) | 58.42 | 0.6 | | 0 | 17(0.6) | -10 | [0] | [-7] | [-8] | -93 | -13 | DR | -0.9 | HoldShort | | (0) | -7 | -13 | -19 | 0 | -1.7,0 | 48 | | | | |
| 21 | Nov/24 | 11 | 58.34 | 58.35 | 58.45(-0) | 58.45(-0.02) | 58.44(-0) | 58.43 | 0.6 | | 0 | 16(-0.5) | -5 | [0] | [-3] | [-7] | -83 | -10 | DR | -0.9 | HoldShort | | (0) | 0 | -13 | -16 | 7 | -1.3,0 | 48 | | 22 | Nov/24 | 10 | 58.34 | 58.35 | 58.45(0) | 58.46(-0.01) | 58.45(-0.01) | 58.44 | 0.7 | | 0 | 17(-1) | -20 | [0] | [-7] | [-7] | -63 | -3 | DR | -0.4 | OpenShort | | (0) | -7 | -13 | -16 | 0 | -0.9,10 | 48 | | 23 | Nov/24 | 9 | 58.34 | 58.35 | 58.45(0) | 58.46(-0) | 58.45(-0.01) | 58.45 | 0.8 | | 0 | 18(-0.9) | -5 | [0] | [-3] | [-2] | -37 | -3 | DR | 0 | OpenShort? | | (0) | -7 | 0 | -10 | -2 | -0.4,23 | 48 | | 24 | Nov/23 | 15 | 58.33 | 58.31 | 58.46(0.01) | 58.47(-0.01) | 58.45(0) | 58.45 | 0.9 | | 0 | 18(-3.9) | 30 | [7] | [2] | [-7] | -36 | -10 | CR | -0.4 | HoldShort? | | (0) | 0 | -13 | -12 | -10 | -0.4,24 | 55 | | 25 | Nov/23 | 14 | 58.33 | 58.31 | 58.46(0.01) | 58.47(-0.01) | 58.45(-0) | 58.46 | 0.9 | | 0 | 22(-4.1) | 40 | [7] | [2] | [-1] | -14 | -10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -6 | 0 | 0,36 | 55 | | | | |
| 26 | Nov/23 | 13 | 58.33 | 58.31 | 58.45(0.01) | 58.48(0.01) | 58.46(-0.02) | 58.46 | 0.9 | | 0 | 26(-2.1) | 30 | [7] | [-4] | [-2] | -6 | -15 | DR | 0 | OpenShort | | (13) | -13 | 0 | -14 | 0 | 0.3,37 | 55 | | 27 | Nov/23 | 12 | 58.33 | 58.31 | 58.45(0.01) | 58.48(0.01) | 58.47(-0.02) | 58.46 | 0.9 | | 0 | 29(-0.5) | 35 | [7] | [-4] | [1] | -1 | -15 | RG | -0.3 | Wait | | (0) | -13 | 13 | -22 | 0 | 0.3,42 | 55 | | 28 | Nov/23 | 11 | 58.33 | 58.31 | 58.45(0) | 58.48(0.01) | 58.48(-0.01) | 58.45 | 0.9 | | 0 | 29(-0.4) | -15 | [0] | [0] | [-10] | 5 | -3 | DR | -0.7 | OpenShort | | (13) | -7 | -13 | -31 | 0 | 0.2,50 | 55 | | 29 | Nov/23 | 10 | 58.33 | 58.31 | 58.45(0) | 58.48(-0) | 58.48(-0) | 58.46 | 0.9 | | 0 | 29(-0.7) | -15 | [0] | [4] | [-11] | 35 | 0 | CR | -0.7 | HoldShort | | (0) | 0 | -20 | -20 | -9 | 0.5,72 | 55 | | 30 | Nov/23 | 9 | 58.33 | 58.31 | 58.44(0.01) | 58.47(0.01) | 58.48(0) | 58.48 | 1.1 | | 0 | 30(0) | 10 | [7] | [9] | [-13] | 64 | -0 | CR | -0.2 | HoldShort? | | (0) | 0 | -33 | -11 | 2 | 1,89 | 55 | | | | |
| 31 | Nov/20 | 15 | 58.33 | 58.27 | 58.43(0.01) | 58.47(0.02) | 58.49(0.02) | 58.51 | 1.4 | | 0 | 30(-0.1) | 40 | [7] | [23] | [5] | 98 | 5 | UT | 0.5 | HoldLong? | | (13) | 13 | 13 | 2 | 2 | 1.9,100 | 54 | | 32 | Nov/20 | 14 | 58.33 | 58.27 | 58.43(0.01) | 58.46(0.02) | 58.48(0.01) | 58.5 | 1.3 | | 0 | 30(1.8) | 35 | [7] | [16] | [4] | 95 | 3 | UT | 0.5 | OpenLong | | (13) | 7 | 13 | -3 | 0 | 1.8,100 | 54 | | 33 | Nov/20 | 13 | 58.33 | 58.27 | 58.42(0.01) | 58.45(0.01) | 58.47(0.01) | 58.49 | 1.2 | | 0 | 28(1.5) | 30 | [7] | [13] | [5] | 98 | 3 | UT | 0.5 | OpenLong | | (0) | 7 | 13 | 0 | 2 | 1.9,100 | 54 | | 34 | Nov/20 | 12 | 58.33 | 58.27 | 58.42(0.02) | 58.45(0) | 58.46(0.01) | 58.48 | 1.2 | | 0 | 27(0.7) | 50 | [13] | [11] | [0] | 93 | -7 | UT | 0.6 | HoldLong | | (13) | 7 | 0 | -1 | 2 | 1.7,100 | 54 | | 35 | Nov/20 | 11 | 58.33 | 58.27 | 58.41(0.01) | 58.44(0.02) | 58.45(0.01) | 58.48 | 1.2 | | 0 | 26(1.4) | 40 | [7] | [16] | [8] | 103 | 3 | UT | 0.9 | HoldLong | | (0) | 7 | 20 | 7 | 2 | 2.1,100 | 54 | | | | |
| 36 | Nov/20 | 10 | 58.33 | 58.27 | 58.41(0) | 58.43(0.02) | 58.45(0) | 58.46 | 1 | | 0 | 25(0.2) | -5 | [0] | [8] | [1] | 97 | 10 | UR | 0.6 | SmallShort | | (13) | 0 | 0 | 7 | 2 | 1.9,99 | 54 | | 37 | Nov/20 | 9 | 58.33 | 58.27 | 58.4(0.01) | 58.42(0.02) | 58.44(0.02) | 58.46 | 1 | | 0 | 25(0.4) | 50 | [7] | [23] | [12] | 97 | 5 | UT | 0.6 | HoldLong? | | (0) | 13 | 33 | 7 | 2 | 1.9,99 | 54 | | 38 | Nov/19 | 15 | 58.31 | 58.26 | 58.4(0) | 58.41(0.01) | 58.43(0.01) | 58.43 | 0.9 | | 0 | 24(-6.2) | -5 | [0] | [11] | [0] | 82 | 13 | RG | 0 | Wait? | | (13) | 7 | 0 | 2 | 0 | 1.3,99 | 53 | | 39 | Nov/19 | 14 | 58.31 | 58.26 | 58.39(0.02) | 58.41(0.01) | 58.43(0.01) | 58.43 | 0.9 | | 0 | 30(-4.2) | 50 | [13] | [14] | [1] | 75 | -7 | UT | 0 | HoldLong | | (0) | 7 | 0 | -1 | 10 | 1,100 | 53 | | 40 | Nov/19 | 13 | 58.31 | 58.26 | 58.38(0.02) | 58.41(0) | 58.42(0.01) | 58.43 | 0.9 | | 0 | 35(-2.9) | 50 | [13] | [11] | [0] | 76 | -7 | UT | 0.2 | HoldLong | | (13) | 7 | 0 | 2 | 0 | 1.1,98 | 53 | | | | |
| 41 | Nov/19 | 12 | 58.31 | 58.26 | 58.37(0.01) | 58.4(0.01) | 58.41(0.02) | 58.43 | 0.9 | | 0 | 38(-1.7) | 45 | [7] | [19] | [5] | 77 | 5 | UT | 0.4 | HoldLong | | (13) | 13 | 13 | 4 | 0 | 1.2,97 | 53 | | 42 | Nov/19 | 11 | 58.31 | 58.26 | 58.36(0.01) | 58.4(-0) | 58.4(0.02) | 58.42 | 0.8 | | 0 | 39(-1.4) | 40 | [7] | [15] | [3] | 77 | 5 | UT | 0.4 | HoldLong | | (13) | 13 | 0 | 15 | 2 | 1.2,97 | 53 | | 43 | Nov/19 | 10 | 58.31 | 58.26 | 58.36(0.02) | 58.4(0) | 58.39(0.01) | 58.42 | 0.8 | | 0 | 41(-0.8) | 50 | [13] | [11] | [1] | 69 | -7 | UT | 0.6 | OpenLong | | (13) | 7 | 0 | 8 | 0 | 1.1,91 | 53 | | 44 | Nov/19 | 9 | 58.31 | 58.26 | 58.35(0.02) | 58.39(0.01) | 58.39(0.01) | 58.42 | 0.8 | | 0 | 41(-0.4) | 50 | [13] | [14] | [20] | 64 | -7 | UT | 0.6 | OpenLong? | | (0) | 7 | 60 | 1 | 2 | 1.3,81 | 53 | | 45 | Nov/18 | 15 | 58.3 | 58.26 | 58.34(0.01) | 58.39(-0) | 58.38(-0.01) | 58.37 | 0.5 | | 0 | 42(-0.7) | 20 | [7] | [-5] | [1] | 33 | -3 | RG | -0.2 | Wait? | | (13) | -7 | 13 | -19 | 0 | 0.6,68 | 47 | | | | |
| 46 | Nov/18 | 14 | 58.3 | 58.26 | 58.34(0) | 58.39(-0) | 58.38(-0) | 58.36 | 0.5 | | 0 | 43(-0.7) | -25 | [0] | [0] | [-7] | 44 | 10 | DR | -0.5 | OpenShort | | (13) | 0 | -13 | -16 | 0 | 0.5,81 | 47 | | 47 | Nov/18 | 13 | 58.3 | 58.26 | 58.33(0.01) | 58.39(0) | 58.39(-0.01) | 58.37 | 0.5 | | 0 | 43(0.3) | -10 | [7] | [-5] | [-18] | 61 | -3 | DR | -0.4 | OpenShort | | (0) | -7 | -47 | -10 | -9 | 0.7,93 | 47 | | 48 | Nov/18 | 12 | 58.3 | 58.26 | 58.33(0) | 58.38(0.02) | 58.39(0) | 58.41 | 0.8 | | 0 | 43(2.3) | -10 | [0] | [7] | [5] | 90 | 20 | UR | 0.4 | SmallShort | | (13) | 0 | 0 | 30 | 0 | 1.6,100 | 47 | | 49 | Nov/18 | 11 | 58.3 | 58.26 | 58.32(0.01) | 58.37(0.02) | 58.39(0.01) | 58.41 | 0.8 | | 0 | 41(2.7) | 45 | [7] | [15] | [12] | 93 | 12 | UT | 0.4 | OpenLong | | (0) | 7 | 20 | 31 | 3 | 1.7,100 | 47 | | 50 | Nov/18 | 10 | 58.3 | 58.26 | 58.32(0) | 58.36(0.03) | 58.38(0.01) | 58.39 | 0.7 | | 0 | 38(2.3) | 0 | [0] | [17] | [5] | 90 | 13 | UR | 0.2 | SmallShort | | (13) | 7 | 0 | 30 | 2 | 1.6,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|